Free Trial

PlayAGS (AGS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free AGS Stock Alerts
$11.56
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

PlayAGS Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+36.32%
3 Month
Performance
+27.31%
6 Month
Performance
+57.28%
Year-To-Date
Performance
+37.13%
1 Year
Performance
+90.13%
Receive AGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlayAGS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AGS Stock Chart for Monday, May, 20, 2024

AGS Chart by TradingView

PlayAGS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.57$11.55
-0.17%		$11.65$11.50381,493 shs$455.76 million
05/16/2024$11.42$11.57
+1.31%		$11.65$11.401.10 million shs$456.55 million
05/15/2024$11.44$11.42
-0.17%		$11.50$11.42795,800 shs$450.63 million
05/14/2024$11.41$11.44
+0.26%		$11.48$11.371.53 million shs$451.42 million
05/13/2024$11.29$11.41
+1.06%		$11.49$11.291.03 million shs$450.24 million
05/10/2024$11.34$11.30
-0.35%		$11.47$11.272.90 million shs$454.36 million
05/09/2024$8.96$11.34
+26.56%		$11.51$10.659.71 million shs$455.97 million
05/08/2024$8.60$8.96
+4.19%		$9.03$8.54225,330 shs$360.28 million
05/07/2024$8.29$8.60
+3.74%		$8.67$8.30259,596 shs$345.81 million
05/06/2024$8.36$8.29
-0.84%		$8.52$8.24258,515 shs$333.34 million
05/03/2024$8.79$8.36
-4.89%		$8.96$8.30261,833 shs$336.16 million
05/02/2024$8.64$8.79
+1.74%		$8.86$8.63262,322 shs$353.45 million
05/01/2024$8.86$8.64
-2.48%		$8.94$8.59195,187 shs$338.86 million
04/30/2024$8.90$8.86
-0.45%		$8.92$8.76185,630 shs$347.49 million
04/29/2024$8.91$8.90
-0.11%		$9.03$8.82187,913 shs$349.06 million
04/26/2024$8.48$8.91
+5.07%		$8.92$8.51267,912 shs$349.45 million
04/25/2024$8.72$8.48
-2.70%		$8.66$8.43145,245 shs$332.59 million
04/24/2024$8.68$8.72
+0.40%		$8.73$8.43192,205 shs$341.80 million
04/23/2024$8.60$8.68
+0.93%		$8.72$8.53113,106 shs$340.43 million
04/22/2024$8.48$8.60
+1.42%		$8.71$8.46206,218 shs$337.29 million
04/19/2024$8.50$8.48
-0.24%		$8.65$8.41318,775 shs$332.59 million
04/18/2024$8.75$8.50
-2.86%		$8.81$8.42214,974 shs$333.37 million
04/17/2024$9.11$8.75
-3.95%		$9.26$8.75187,155 shs$343.18 million
04/16/2024$8.87$9.11
+2.71%		$9.13$8.79260,192 shs$357.29 million
04/15/2024$9.09$8.87
-2.42%		$9.21$8.81158,270 shs$347.90 million
04/12/2024$9.04$9.10
+0.66%		$9.29$8.96244,897 shs$356.90 million
04/11/2024$9.34$9.04
-3.21%		$9.37$8.94250,346 shs$354.57 million
04/10/2024$9.69$9.34
-3.61%		$9.68$9.26273,056 shs$366.33 million
04/09/2024$9.97$9.69
-2.81%		$10.03$9.59205,245 shs$380.04 million
04/08/2024$9.31$9.97
+7.09%		$10.14$9.32588,815 shs$391.02 million
04/05/2024$8.49$9.31
+9.66%		$9.58$8.74859,070 shs$365.14 million
04/04/2024$8.78$8.49
-3.30%		$8.90$8.47183,583 shs$332.98 million
04/03/2024$8.79$8.78
-0.11%		$8.89$8.66202,739 shs$344.35 million
04/02/2024$9.06$8.79
-2.93%		$9.00$8.73187,497 shs$344.74 million
04/01/2024$8.98$9.06
+0.84%		$9.07$8.81283,506 shs$355.14 million
03/29/2024$8.99$8.98
-0.06%		$9.01$8.78241,089 shs$352.20 million
03/28/2024$8.86$8.99
+1.41%		$9.01$8.80240,813 shs$352.39 million
03/27/2024$8.70$8.86
+1.84%		$8.86$8.60207,105 shs$347.49 million
03/26/2024$8.68$8.70
+0.29%		$8.78$8.60184,643 shs$341.21 million
03/25/2024$8.80$8.68
-1.42%		$8.84$8.64150,701 shs$340.23 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$8.99$8.80
-2.11%		$9.00$8.72198,027 shs$345.14 million
03/21/2024$8.95$8.99
+0.45%		$9.15$8.92221,797 shs$352.59 million
03/20/2024$8.63$8.95
+3.71%		$9.09$8.58248,701 shs$351.02 million
03/19/2024$8.51$8.63
+1.47%		$8.70$8.40168,665 shs$338.47 million
03/18/2024$8.51$8.51
-0.06%		$8.59$8.42123,597 shs$333.57 million
03/15/2024$8.70$8.52
-2.07%		$8.80$8.43313,655 shs$333.96 million
03/14/2024$8.92$8.70
-2.52%		$8.86$8.54184,769 shs$341.02 million
03/13/2024$8.90$8.92
+0.28%		$9.01$8.82273,863 shs$349.84 million
03/12/2024$8.96$8.90
-0.73%		$9.04$8.87202,968 shs$348.86 million
03/11/2024$8.99$8.96
-0.33%		$9.11$8.84174,004 shs$351.43 million
03/08/2024$9.60$8.99
-6.35%		$9.77$8.95342,933 shs$348.00 million
03/07/2024$9.08$9.60
+5.73%		$9.72$9.04465,345 shs$371.62 million
03/06/2024$9.21$9.08
-1.41%		$9.53$8.58899,957 shs$351.49 million
03/05/2024$9.00$9.21
+2.33%		$9.25$8.90255,409 shs$356.52 million
03/04/2024$9.13$9.00
-1.42%		$9.29$8.94256,753 shs$348.39 million
03/01/2024$9.28$9.12
-1.72%		$9.35$9.02362,097 shs$353.04 million
02/29/2024$9.27$9.28
+0.16%		$9.43$9.21285,051 shs$359.23 million
02/28/2024$9.29$9.27
-0.27%		$9.41$9.21203,457 shs$358.65 million
02/27/2024$9.15$9.29
+1.53%		$9.47$9.14324,070 shs$359.62 million
02/26/2024$9.35$9.15
-2.14%		$9.45$9.15366,662 shs$354.22 million
02/23/2024$9.21$9.36
+1.68%		$9.42$9.18165,718 shs$362.33 million
02/22/2024$9.09$9.21
+1.27%		$9.27$9.06271,778 shs$356.33 million
02/21/2024$9.08$9.09
+0.11%		$9.22$8.91328,051 shs$351.87 million
02/20/2024$9.23$9.08
-1.63%		$9.26$9.06262,877 shs$351.49 million
02/19/2024$9.23$9.23$9.46$9.19392,500 shs$357.29 million

Related Companies:
This page (NYSE:AGS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders