Free Trial

NI (NODK) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free NODK Stock Alerts
$15.46
-0.05 (-0.32%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

NI Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+4.39%
3 Month
Performance
+8.95%
6 Month
Performance
+18.83%
Year-To-Date
Performance
+19.01%
1 Year
Performance
+12.85%
Receive NODK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NI and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

NODK Stock Chart for Sunday, June, 2, 2024

NODK Chart by TradingView

NI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$15.51$15.46
-0.32%		$16.43$15.466,206 shs$318.94 million
05/30/2024$15.11$15.51
+2.65%		$15.80$15.269,053 shs$319.97 million
05/29/2024$15.25$15.11
-0.92%		$15.31$15.117,250 shs$311.70 million
05/28/2024$15.49$15.25
-1.55%		$15.39$15.257,860 shs$314.61 million
05/27/2024$15.49$15.49$15.88$15.495,200 shs$319.56 million
05/24/2024$15.34$15.49
+0.98%		$15.88$15.495,232 shs$319.56 million
05/23/2024$15.30$15.34
+0.26%		$15.75$15.2711,124 shs$316.46 million
05/22/2024$15.48$15.30
-1.16%		$15.53$15.305,475 shs$315.64 million
05/21/2024$15.89$15.48
-2.58%		$15.92$15.353,796 shs$319.35 million
05/20/2024$16.09$15.89
-1.24%		$16.25$15.695,923 shs$327.81 million
05/17/2024$16.18$16.09
-0.56%		$16.30$15.646,671 shs$331.94 million
05/16/2024$15.81$16.18
+2.34%		$16.22$16.185,216 shs$333.79 million
05/15/2024$15.82$15.81
-0.06%		$16.12$15.815,205 shs$326.16 million
05/14/2024$15.62$15.82
+1.28%		$16.03$15.825,425 shs$326.35 million
05/13/2024$15.06$15.62
+3.72%		$15.90$15.4910,983 shs$322.24 million
05/10/2024$14.68$15.06
+2.59%		$15.20$14.903,631 shs$310.67 million
05/09/2024$14.55$14.68
+0.89%		$14.70$14.407,671 shs$302.83 million
05/08/2024$14.66$14.55
-0.75%		$14.70$14.525,273 shs$300.17 million
05/07/2024$14.82$14.66
-1.08%		$14.95$14.5610,392 shs$302.44 million
05/06/2024$14.93$14.82
-0.74%		$15.13$14.816,308 shs$305.74 million
05/03/2024$14.81$14.93
+0.81%		$15.25$14.823,459 shs$308.01 million
05/02/2024$14.88$14.81
-0.47%		$14.90$14.709,411 shs$305.53 million
05/01/2024$14.87$14.88
+0.07%		$15.04$14.816,413 shs$306.97 million
04/30/2024$14.97$14.87
-0.67%		$14.90$14.867,808 shs$306.77 million
04/29/2024$14.97$14.97$15.22$14.609,553 shs$308.82 million
04/26/2024$14.85$14.97
+0.81%		$15.02$14.675,091 shs$308.83 million
04/25/2024$15.11$14.85
-1.72%		$15.13$14.688,381 shs$306.36 million
04/24/2024$15.28$15.11
-1.11%		$15.25$15.113,990 shs$311.72 million
04/23/2024$14.83$15.28
+3.03%		$15.34$15.093,269 shs$315.23 million
04/22/2024$15.16$14.83
-2.18%		$15.31$14.4913,193 shs$305.94 million
04/19/2024$14.68$15.16
+3.27%		$15.24$14.6411,875 shs$312.75 million
04/18/2024$14.70$14.68
-0.14%		$15.08$14.688,201 shs$302.85 million
04/17/2024$14.70$14.70$14.81$14.703,478 shs$303.26 million
04/16/2024$14.66$14.70
+0.27%		$14.70$14.702,639 shs$303.26 million
04/15/2024$14.76$14.66
-0.68%		$14.99$14.519,440 shs$302.42 million
04/12/2024$14.83$14.76
-0.47%		$15.01$14.757,652 shs$304.20 million
04/11/2024$14.96$14.83
-0.87%		$15.24$14.836,425 shs$305.72 million
04/10/2024$15.03$14.96
-0.47%		$14.96$14.757,730 shs$309.84 million
04/09/2024$15.15$15.03
-0.79%		$15.13$14.816,673 shs$309.77 million
04/08/2024$15.02$15.15
+0.87%		$15.20$14.886,712 shs$312.24 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/05/2024$14.82$15.02
+1.35%		$15.19$14.857,609 shs$309.56 million
04/04/2024$14.95$14.82
-0.87%		$15.07$14.738,823 shs$305.44 million
04/03/2024$14.81$14.95
+0.95%		$14.95$14.715,986 shs$308.12 million
04/02/2024$15.02$14.81
-1.40%		$15.14$14.815,666 shs$305.23 million
04/01/2024$15.15$15.02
-0.86%		$15.34$15.0211,991 shs$309.56 million
03/29/2024$15.15$15.15$15.15$14.815,620 shs$312.24 million
03/28/2024$14.88$15.15
+1.81%		$15.15$14.815,620 shs$312.24 million
03/27/2024$14.75$14.88
+0.88%		$15.00$14.669,773 shs$306.68 million
03/26/2024$15.03$14.75
-1.86%		$15.20$14.753,362 shs$304.00 million
03/25/2024$14.94$15.03
+0.60%		$15.18$14.729,489 shs$309.77 million
03/22/2024$15.27$14.94
-2.16%		$15.03$14.946,556 shs$307.91 million
03/21/2024$15.37$15.27
-0.65%		$15.40$15.169,227 shs$314.72 million
03/20/2024$15.57$15.37
-1.28%		$15.47$15.2913,524 shs$316.78 million
03/19/2024$15.78$15.57
-1.33%		$16.34$15.5715,472 shs$320.43 million
03/18/2024$16.14$15.78
-2.23%		$16.20$15.6278,721 shs$324.75 million
03/15/2024$14.94$16.14
+8.03%		$16.55$14.61302,274 shs$332.16 million
03/14/2024$14.83$14.94
+0.74%		$14.98$14.6311,961 shs$307.47 million
03/13/2024$14.39$14.83
+3.06%		$14.90$14.3827,005 shs$305.20 million
03/12/2024$14.28$14.39
+0.77%		$14.39$14.392,737 shs$296.15 million
03/11/2024$14.24$14.28
+0.28%		$14.48$14.147,035 shs$293.88 million
03/08/2024$14.14$14.24
+0.71%		$14.90$14.235,445 shs$293.06 million
03/07/2024$14.21$14.14
-0.49%		$14.51$14.145,914 shs$291.00 million
03/06/2024$13.80$14.21
+2.97%		$14.54$13.966,408 shs$292.44 million
03/05/2024$14.15$13.80
-2.47%		$14.18$13.7710,517 shs$284.00 million
03/04/2024$14.19$14.15
-0.28%		$14.22$14.082,402 shs$291.21 million
03/01/2024$14.00$14.19
+1.36%		$14.20$14.003,829 shs$292.03 million

Related Companies:
This page (NASDAQ:NODK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press