Nortech Systems (NSYS) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free NSYS Stock Alerts $11.86 -0.03 (-0.25%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Nortech Systems Stock Price Performance5 Day Performance+1.54%1 Month Performance-24.75%3 Month Performance+1.54%6 Month Performance+31.78%Year-To-Date Performance+25.90%1 Year Performance+20.90% Receive NSYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. NSYS Stock Chart for Sunday, June, 2, 2024 NSYS Chart by TradingView Nortech Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.89$11.66-1.93%$12.02$11.662,944 shs$32.18 million05/30/2024$11.64$11.89+2.15%$11.96$11.596,290 shs$32.82 million05/29/2024$11.68$11.64-0.34%$12.02$11.335,800 shs$32.09 million05/28/2024$12.33$11.68-5.27%$12.45$11.3714,915 shs$32.24 million05/27/2024$12.33$12.33$12.33$11.492,000 shs$34.03 million05/24/2024$11.76$12.30+4.59%$12.32$11.492,022 shs$33.91 million Get the Latest News and Ratings for NSYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.77$11.76-0.08%$11.91$11.234,122 shs$32.46 million05/22/2024$11.64$11.77+1.12%$11.87$11.418,740 shs$32.49 million05/21/2024$11.06$11.64+5.24%$11.64$10.886,175 shs$32.13 million05/20/2024$11.96$11.06-7.53%$11.99$10.7623,748 shs$30.53 million05/17/2024$11.30$11.96+5.84%$12.07$10.9514,756 shs$33.01 million05/16/2024$12.07$11.30-6.38%$12.64$11.2624,587 shs$30.96 million05/15/2024$15.37$12.07-21.47%$14.96$10.90106,559 shs$33.07 million05/14/2024$15.86$15.37-3.09%$16.43$15.375,122 shs$42.11 million05/13/2024$16.00$15.86-0.88%$16.11$14.977,921 shs$43.46 million05/10/2024$16.26$16.00-1.60%$17.89$16.0012,590 shs$43.84 million05/09/2024$15.59$16.26+4.30%$16.48$15.836,271 shs$44.55 million05/08/2024$15.21$15.59+2.50%$15.91$15.544,037 shs$42.72 million05/07/2024$15.18$15.21+0.20%$15.50$15.084,035 shs$41.68 million05/06/2024$15.59$15.18-2.60%$15.89$14.7818,830 shs$41.59 million05/03/2024$15.76$15.59-1.11%$15.71$15.3512,606 shs$42.71 million05/02/2024$16.59$15.76-5.00%$16.40$15.716,453 shs$43.18 million05/01/2024$17.04$16.59-2.64%$17.12$15.8612,827 shs$45.46 million04/30/2024$17.91$17.04-4.86%$18.74$17.0028,722 shs$46.69 million04/29/2024$17.31$17.91+3.47%$19.15$16.7718,416 shs$49.07 million04/26/2024$17.19$17.31+0.70%$17.64$17.2711,358 shs$47.43 million04/25/2024$17.39$17.19-1.15%$17.60$17.107,819 shs$47.10 million04/24/2024$17.12$17.39+1.58%$17.64$17.225,290 shs$47.65 million04/23/2024$16.94$17.12+1.09%$17.64$16.8717,367 shs$46.91 million04/22/2024$16.44$16.94+3.01%$17.62$16.2614,903 shs$46.40 million04/19/2024$16.51$16.44-0.39%$16.44$15.993,703 shs$45.05 million04/18/2024$16.51$16.51-0.03%$16.51$16.084,057 shs$45.22 million04/17/2024$16.50$16.51+0.06%$17.00$16.512,001 shs$45.24 million04/16/2024$16.16$16.50+2.10%$16.61$16.036,499 shs$45.21 million04/15/2024$16.00$16.16+1.00%$16.87$16.007,466 shs$44.28 million04/12/2024$16.27$16.00-1.66%$16.94$15.726,483 shs$43.84 million04/11/2024$16.43$16.27-0.97%$16.85$16.274,546 shs$44.58 million04/10/2024$17.39$16.43-5.52%$17.51$16.1614,257 shs$45.02 million04/09/2024$15.82$17.39+9.92%$17.72$16.0821,495 shs$47.65 million04/08/2024$14.86$15.82+6.50%$16.74$15.0323,236 shs$43.35 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$14.40$14.86+3.16%$15.00$14.5513,229 shs$40.70 million04/04/2024$13.95$14.40+3.23%$14.66$14.2210,483 shs$39.46 million04/03/2024$13.95$13.95$14.17$13.755,042 shs$38.22 million04/02/2024$14.17$13.95-1.55%$14.18$13.753,532 shs$38.22 million04/01/2024$13.35$14.17+6.14%$14.20$13.5015,563 shs$38.83 million03/29/2024$13.35$13.35$14.00$13.305,218 shs$36.58 million03/28/2024$13.27$13.35+0.60%$14.00$13.305,218 shs$36.58 million03/27/2024$13.62$13.27-2.57%$13.80$13.2012,831 shs$36.36 million03/26/2024$13.70$13.62-0.58%$13.71$13.262,652 shs$37.32 million03/25/2024$14.24$13.70-3.79%$14.35$13.7011,255 shs$37.54 million03/22/2024$13.40$14.24+6.27%$14.25$13.1225,343 shs$39.02 million03/21/2024$10.69$13.40+25.35%$13.65$12.8073,845 shs$36.70 million03/20/2024$10.62$10.69+0.66%$11.44$10.682,168 shs$29.29 million03/19/2024$11.07$10.62-4.08%$10.62$10.45522 shs$29.10 million03/18/2024$10.85$11.07+2.05%$11.08$10.795,816 shs$30.34 million03/15/2024$10.50$10.85+3.33%$11.10$10.571,591 shs$29.73 million03/14/2024$11.34$10.50-7.41%$10.50$10.14657 shs$28.77 million03/13/2024$11.20$11.34+1.25%$11.39$11.201,085 shs$31.07 million03/12/2024$10.98$11.20+2.00%$11.35$11.202,404 shs$30.69 million03/11/2024$11.19$10.98-1.88%$11.23$10.98330 shs$30.09 million03/08/2024$10.93$11.18+2.29%$11.19$11.001,563 shs$30.63 million03/07/2024$10.75$10.93+1.67%$11.23$10.741,846 shs$29.94 million03/06/2024$11.55$10.75-6.93%$11.66$10.756,864 shs$29.46 million03/05/2024$11.60$11.55-0.43%$11.91$11.551,512 shs$31.65 million03/04/2024$11.68$11.60-0.68%$11.90$11.204,610 shs$31.78 million03/01/2024$12.16$11.68-3.95%$12.27$11.681,824 shs$32.00 million Related Companies: Neonode Stock Chart Ostin Technology Group Stock Chart Crown ElectroKinetics Stock Chart Vertiv Stock Chart Impinj Stock Chart Advanced Energy Industries Stock Chart LG Display Stock Chart Vicor Stock Chart Varex Imaging Stock Chart MicroVision Stock Chart Receive NSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nortech Systems and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NSYS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nortech Systems Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.