Nutex Health (NUTX) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free NUTX Stock Alerts $0.74 +0.02 (+2.79%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Nutex Health Stock Price Performance5 Day Performance+16.77%1 Month Performance+6.77%3 Month Performance-59.84%6 Month Performance-78.92%Year-To-Date Performance-72.71%1 Year Performance-90.38% Receive NUTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. NUTX Stock Chart for Thursday, May, 16, 2024 NUTX Chart by TradingView Nutex Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.72$0.74+2.60%$0.75$0.72260,972 shs$36.63 million05/15/2024$0.71$0.72+1.13%$0.72$0.7197,496 shs$35.70 million05/14/2024$0.70$0.71+1.57%$0.71$0.68240,759 shs$35.30 million05/13/2024$0.63$0.70+10.79%$0.70$0.63308,100 shs$34.75 million05/10/2024$0.66$0.63-4.41%$0.68$0.62123,477 shs$31.37 million05/09/2024$0.65$0.66+2.01%$0.69$0.66384,898 shs$32.82 million Get the Latest News and Ratings for NUTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.61$0.65+6.24%$0.65$0.61142,287 shs$32.17 million05/07/2024$0.67$0.61-9.46%$0.69$0.60362,260 shs$30.28 million05/06/2024$0.68$0.67-1.06%$0.70$0.66172,516 shs$33.44 million05/03/2024$0.64$0.68+5.56%$0.69$0.62183,372 shs$33.80 million05/02/2024$0.61$0.64+6.27%$0.65$0.60215,772 shs$32.02 million05/01/2024$0.61$0.61+0.17%$0.63$0.6042,073 shs$30.13 million04/30/2024$0.63$0.61-3.37%$0.64$0.58118,670 shs$30.08 million04/29/2024$0.66$0.63-5.37%$0.68$0.56321,399 shs$31.13 million04/26/2024$0.65$0.66+1.33%$0.69$0.6493,934 shs$32.90 million04/25/2024$0.67$0.65-2.54%$0.69$0.65183,296 shs$32.46 million04/24/2024$0.67$0.67+0.48%$0.70$0.65289,260 shs$33.31 million04/23/2024$0.69$0.67-3.29%$0.69$0.65117,891 shs$33.15 million04/22/2024$0.70$0.69-1.23%$0.80$0.67471,282 shs$34.28 million04/19/2024$0.66$0.70+5.76%$0.73$0.63898,768 shs$34.71 million04/18/2024$0.66$0.66-0.36%$0.67$0.60430,845 shs$32.94 million04/17/2024$0.69$0.66-4.00%$0.73$0.66611,454 shs$32.94 million04/16/2024$0.53$0.69+29.36%$0.71$0.561.78 million shs$34.31 million04/15/2024$0.67$0.53-20.49%$0.70$0.501.49 million shs$26.52 million04/12/2024$0.76$0.67-11.24%$0.80$0.67769,105 shs$33.36 million04/11/2024$0.98$0.76-22.52%$0.96$0.73939,484 shs$563.47 million04/10/2024$1.17$0.98-16.62%$1.40$0.942.31 million shs$727.24 million04/09/2024$1.14$1.17+2.36%$1.17$1.13165,527 shs$58.14 million04/08/2024$1.18$1.14-3.05%$1.28$1.13191,494 shs$56.80 million04/05/2024$1.34$1.18-12.28%$1.28$1.14683,230 shs$58.59 million04/04/2024$1.30$1.34+3.11%$1.37$1.28181,929 shs$66.79 million04/03/2024$1.40$1.30-7.16%$1.40$1.28125,108 shs$64.78 million04/02/2024$1.43$1.40-1.47%$1.46$1.3769,161 shs$62.79 million04/01/2024$1.44$1.43-0.94%$1.50$1.4361,880 shs$63.72 million03/29/2024$1.44$1.44$1.55$1.4485,927 shs$64.33 million03/28/2024$1.53$1.44-5.98%$1.55$1.4483,118 shs$64.33 million03/27/2024$1.55$1.53-0.97%$1.56$1.5043,120 shs$68.42 million03/26/2024$1.55$1.55-0.48%$1.65$1.5142,535 shs$69.09 million03/25/2024$1.53$1.55+1.47%$1.55$1.5078,269 shs$69.43 million03/22/2024$1.55$1.53-1.07%$1.56$1.50105,062 shs$68.42 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024$1.56$1.55-0.58%$1.62$1.50140,167 shs$69.16 million03/20/2024$1.52$1.56+2.67%$1.65$1.50116,352 shs$69.56 million03/19/2024$1.50$1.52+1.10%$1.55$1.43102,000 shs$67.75 million03/18/2024$1.44$1.50+3.74%$1.64$1.47158,309 shs$67.01 million03/15/2024$1.43$1.44+1.37%$1.58$1.40156,164 shs$64.60 million03/14/2024$1.55$1.43-8.12%$1.62$1.37252,567 shs$63.72 million03/13/2024$1.52$1.55+1.87%$1.65$1.5495,686 shs$69.36 million03/12/2024$1.56$1.52-2.40%$1.59$1.5294,562 shs$68.08 million03/11/2024$1.51$1.56+3.28%$1.61$1.51152,703 shs$69.76 million03/08/2024$1.59$1.51-5.27%$1.65$1.51140,575 shs$67.55 million03/07/2024$1.61$1.59-0.65%$1.65$1.58133,892 shs$71.30 million03/06/2024$1.62$1.61-0.65%$1.67$1.5088,342 shs$71.77 million03/05/2024$1.71$1.62-5.44%$1.75$1.54123,530 shs$72.24 million03/04/2024$1.70$1.71+0.80%$1.77$1.6591,007 shs$76.40 million03/01/2024$1.70$1.70$1.76$1.6981,943 shs$75.80 million02/29/2024$1.68$1.70+0.89%$1.82$1.70130,310 shs$75.80 million02/28/2024$1.68$1.68+0.09%$1.87$1.6692,483 shs$75.13 million02/27/2024$1.68$1.68-0.36%$1.73$1.67103,951 shs$75.06 million02/26/2024$1.77$1.68-4.59%$1.77$1.6570,893 shs$75.33 million02/23/2024$1.77$1.77-0.25%$1.79$1.7392,392 shs$78.95 million02/22/2024$1.77$1.77$1.78$1.71118,314 shs$79.15 million02/21/2024$1.72$1.77+2.88%$1.79$1.6890,738 shs$79.15 million02/20/2024$1.83$1.72-6.21%$1.95$1.67185,439 shs$76.94 million02/19/2024$1.83$1.83$1.86$1.7778,287 shs$82.04 million02/16/2024$1.81$1.83+1.24%$1.86$1.7778,293 shs$82.04 million02/15/2024$1.82$1.81-0.58%$1.87$1.7763,178 shs$81.03 million Related Companies: NeuroOne Medical Technologies Stock Price Chart Spectral AI Stock Price Chart Pluri Stock Price Chart Theratechnologies Stock Price Chart NRx Pharmaceuticals Stock Price Chart Acurx Pharmaceuticals Stock Price Chart Daré Bioscience Stock Price Chart Enlivex Therapeutics Stock Price Chart Femasys Stock Price Chart Evogene Stock Price Chart Receive NUTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nutex Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NUTX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityThe #1 Crypto for AIWeiss RatingsWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nutex Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.