Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free NXTG Stock Alerts
$79.40
-0.11 (-0.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx NextG ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+8.13%
3 Month
Performance
+4.05%
6 Month
Performance
+10.58%
Year-To-Date
Performance
+3.48%
1 Year
Performance
+16.22%
Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

NXTG Stock Chart for Sunday, May, 19, 2024

NXTG Chart by TradingView

First Trust Indxx NextG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$79.51$79.40
-0.14%		$79.78$79.323,892 shs$381.12 million
05/16/2024$79.58$79.51
-0.09%		$80.14$79.519,040 shs$381.65 million
05/15/2024$78.41$79.58
+1.49%		$79.70$79.069,366 shs$381.98 million
05/14/2024$77.80$78.41
+0.78%		$78.50$77.815,712 shs$380.29 million
05/13/2024$77.33$77.80
+0.61%		$77.83$77.574,066 shs$377.33 million
05/10/2024$77.32$77.33
+0.01%		$77.49$77.262,305 shs$375.05 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$76.79$77.32
+0.69%		$77.32$76.907,041 shs$375.00 million
05/08/2024$76.85$76.79
-0.08%		$76.87$76.184,401 shs$372.43 million
05/07/2024$76.98$76.85
-0.17%		$77.20$76.856,086 shs$372.72 million
05/06/2024$76.60$76.98
+0.50%		$77.14$76.785,321 shs$373.35 million
05/03/2024$75.46$76.60
+1.51%		$76.80$76.419,670 shs$371.51 million
05/02/2024$74.52$75.46
+1.26%		$75.60$74.794,295 shs$365.98 million
05/01/2024$75.49$74.52
-1.28%		$75.04$74.526,059 shs$361.42 million
04/30/2024$76.35$75.49
-1.12%		$76.71$75.418,497 shs$366.13 million
04/29/2024$75.87$76.35
+0.63%		$76.35$75.963,172 shs$370.27 million
04/26/2024$75.45$75.87
+0.56%		$76.03$75.594,393 shs$371.76 million
04/25/2024$75.24$75.45
+0.28%		$75.51$74.5611,853 shs$369.71 million
04/24/2024$74.87$75.24
+0.49%		$75.27$74.788,903 shs$368.68 million
04/23/2024$74.24$74.87
+0.85%		$75.03$74.3810,739 shs$366.86 million
04/22/2024$73.43$74.24
+1.10%		$74.54$73.6412,805 shs$363.78 million
04/19/2024$74.34$73.43
-1.22%		$74.29$73.3710,559 shs$359.81 million
04/18/2024$74.42$74.34
-0.11%		$74.71$74.1229,890 shs$364.27 million
04/17/2024$75.08$74.42
-0.88%		$75.18$74.429,545 shs$364.66 million
04/16/2024$75.68$75.08
-0.79%		$75.14$74.825,781 shs$367.89 million
04/15/2024$76.52$75.68
-1.10%		$76.73$75.498,657 shs$370.83 million
04/12/2024$78.05$76.52
-1.96%		$76.94$76.357,422 shs$374.95 million
04/11/2024$77.48$78.05
+0.74%		$78.09$77.347,485 shs$382.45 million
04/10/2024$78.83$77.48
-1.71%		$77.97$77.235,445 shs$383.53 million
04/09/2024$78.27$78.83
+0.72%		$78.92$78.384,416 shs$390.21 million
04/08/2024$78.03$78.27
+0.31%		$78.44$78.1810,366 shs$387.44 million
04/05/2024$77.75$78.03
+0.36%		$78.23$77.585,797 shs$401.85 million
04/04/2024$78.70$77.75
-1.21%		$79.33$77.758,182 shs$400.41 million
04/03/2024$78.38$78.70
+0.41%		$78.82$77.885,370 shs$405.31 million
04/02/2024$79.01$78.38
-0.80%		$78.47$78.177,568 shs$403.66 million
04/01/2024$79.26$79.01
-0.32%		$79.42$78.947,387 shs$406.90 million
03/29/2024$79.26$79.26$79.30$78.934,263 shs$408.19 million
03/28/2024$79.13$79.26
+0.16%		$79.30$78.934,263 shs$408.19 million
03/27/2024$78.47$79.13
+0.84%		$79.13$78.609,762 shs$407.52 million
03/26/2024$78.62$78.47
-0.19%		$79.01$78.476,423 shs$404.12 million
03/25/2024$78.88$78.62
-0.33%		$78.82$78.467,567 shs$404.89 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$78.98$78.88
-0.13%		$79.11$78.884,830 shs$406.23 million
03/21/2024$78.84$78.98
+0.18%		$79.47$78.9812,632 shs$406.75 million
03/20/2024$78.12$78.84
+0.92%		$78.84$77.9712,377 shs$406.03 million
03/19/2024$78.38$78.12
-0.33%		$78.30$77.6514,037 shs$402.32 million
03/18/2024$78.50$78.38
-0.15%		$78.88$78.373,681 shs$403.66 million
03/15/2024$78.89$78.50
-0.49%		$78.83$78.415,849 shs$404.28 million
03/14/2024$79.61$78.89
-0.90%		$79.56$78.6810,790 shs$406.28 million
03/13/2024$80.21$79.61
-0.75%		$79.97$79.459,618 shs$409.99 million
03/12/2024$79.55$80.21
+0.83%		$80.26$79.7314,726 shs$413.08 million
03/11/2024$80.08$79.55
-0.66%		$79.62$79.403,257 shs$409.68 million
03/08/2024$80.75$80.08
-0.83%		$81.22$80.0813,886 shs$412.41 million
03/07/2024$79.93$80.75
+1.03%		$80.85$80.378,194 shs$415.86 million
03/06/2024$78.81$79.93
+1.42%		$80.39$79.796,886 shs$411.64 million
03/05/2024$79.54$78.81
-0.92%		$79.26$78.627,507 shs$405.87 million
03/04/2024$79.19$79.54
+0.44%		$79.86$79.266,449 shs$409.63 million
03/01/2024$77.68$79.19
+1.94%		$79.24$78.0610,638 shs$407.83 million
02/29/2024$77.05$77.68
+0.82%		$77.74$77.4411,070 shs$400.05 million
02/28/2024$77.61$77.05
-0.72%		$77.11$76.688,593 shs$396.81 million
02/27/2024$77.59$77.61
+0.03%		$77.75$77.5919,124 shs$399.69 million
02/26/2024$77.46$77.59
+0.17%		$77.72$77.399,438 shs$399.59 million
02/23/2024$77.64$77.46
-0.23%		$77.75$77.4010,696 shs$398.92 million
02/22/2024$76.16$77.64
+1.94%		$77.78$77.299,929 shs$399.85 million
02/21/2024$76.37$76.16
-0.27%		$76.16$75.795,457 shs$392.22 million
02/20/2024$76.31$76.37
+0.08%		$76.40$76.1410,632 shs$393.31 million
02/19/2024$76.31$76.31$76.81$76.315,200 shs$393.00 million

Related Companies:
This page (NASDAQ:NXTG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research