VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free UBND Stock Alerts $21.32 -0.04 (-0.19%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance5 Day Performance-0.37%1 Month Performance+1.52%3 Month Performance-0.16%6 Month Performance+1.96%Year-To-Date Performance-1.80%1 Year Performance-0.65% Receive UBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. UBND Stock Chart for Monday, May, 20, 2024 UBND Chart by TradingView VictoryShares Core Plus Intermediate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$21.36$21.32-0.19%$21.36$21.3210,974 shs$324.70 million05/16/2024$21.40$21.36-0.19%$21.40$21.3663,285 shs$325.31 million05/15/2024$21.25$21.40+0.71%$21.40$21.33308,999 shs$325.92 million05/14/2024$21.21$21.25+0.19%$21.38$21.2419,095 shs$323.64 million05/13/2024$21.19$21.21+0.09%$21.23$21.2118,535 shs$323.03 million05/10/2024$21.24$21.19-0.24%$21.20$21.1712,502 shs$322.72 million Get the Latest News and Ratings for UBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.28$21.24-0.19%$21.24$21.1725,477 shs$323.49 million05/08/2024$21.30$21.28-0.09%$21.29$21.265,118 shs$324.09 million05/07/2024$21.25$21.30+0.24%$21.33$21.2917,920 shs$324.40 million05/06/2024$21.23$21.25+0.12%$21.28$21.257,522 shs$323.64 million05/03/2024$21.14$21.23+0.43%$21.24$21.1934,513 shs$323.26 million05/02/2024$21.04$21.14+0.44%$21.15$21.09226,903 shs$320.83 million05/01/2024$20.99$21.04+0.25%$21.10$20.9920,575 shs$319.43 million04/30/2024$21.06$20.99-0.33%$21.03$20.97125,728 shs$318.63 million04/29/2024$20.97$21.06+0.43%$21.06$21.0219,459 shs$319.69 million04/26/2024$20.93$20.97+0.19%$21.00$20.9712,855 shs$314.55 million04/25/2024$21.01$20.93-0.36%$20.96$20.8861,851 shs$313.95 million04/24/2024$21.05$21.01-0.19%$21.02$20.9942,197 shs$315.08 million04/23/2024$21.02$21.05+0.10%$21.08$21.0223,292 shs$313.58 million04/22/2024$21.00$21.02+0.12%$21.04$20.9822,643 shs$313.27 million04/19/2024$20.97$21.00+0.14%$21.03$20.9925,412 shs$312.90 million04/18/2024$21.01$20.97-0.19%$20.99$20.969,197 shs$308.26 million04/17/2024$20.95$21.01+0.29%$21.04$21.01113,281 shs$308.85 million04/16/2024$21.01$20.95-0.29%$20.96$20.92116,874 shs$307.97 million04/15/2024$21.14$21.01-0.61%$21.04$20.9928,234 shs$308.85 million04/12/2024$21.07$21.14+0.33%$21.15$21.1123,968 shs$310.76 million04/11/2024$21.20$21.07-0.61%$21.13$21.068,844 shs$309.73 million04/10/2024$21.39$21.20-0.89%$21.31$21.20191,629 shs$311.64 million04/09/2024$21.32$21.39+0.31%$21.41$21.362,658 shs$314.43 million04/08/2024$21.36$21.32-0.17%$21.34$21.297,776 shs$313.47 million04/05/2024$21.44$21.36-0.37%$21.37$21.352,374 shs$313.99 million04/04/2024$21.40$21.44+0.19%$21.44$21.3636,804 shs$263.07 million04/03/2024$21.38$21.40+0.09%$21.40$21.317,291 shs$262.58 million04/02/2024$21.42$21.38-0.19%$21.39$21.3212,375 shs$262.33 million04/01/2024$21.57$21.42-0.67%$21.43$21.413,195 shs$262.82 million03/29/2024$21.57$21.57$21.58$21.5538,594 shs$264.60 million03/28/2024$21.57$21.57-0.02%$21.58$21.5538,594 shs$264.60 million03/27/2024$21.51$21.57+0.30%$21.57$21.5074,058 shs$264.66 million03/26/2024$21.48$21.51+0.12%$21.52$21.4619,391 shs$263.87 million03/25/2024$21.51$21.48-0.12%$21.50$21.488,059 shs$263.56 millionThe Overlooked Retirement Asset You Probably Don’t Own (Ad)4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now.03/22/2024$21.44$21.50+0.28%$21.52$21.4846,494 shs$263.81 million03/21/2024$21.42$21.44+0.09%$21.45$21.4116,691 shs$263.07 million03/20/2024$21.38$21.42+0.19%$21.43$21.3938,025 shs$262.83 million03/19/2024$21.36$21.38+0.09%$21.40$21.374,235 shs$262.33 million03/18/2024$21.37$21.36-0.02%$21.36$21.3328,199 shs$262.09 million03/15/2024$21.36$21.37+0.02%$21.37$21.352,812 shs$262.15 million03/14/2024$21.50$21.36-0.65%$21.44$21.368,816 shs$262.09 million03/13/2024$21.52$21.50-0.09%$21.50$21.4823,807 shs$263.81 million03/12/2024$21.58$21.52-0.28%$21.55$21.5028,857 shs$264.05 million03/11/2024$21.67$21.58-0.42%$21.59$21.5617,678 shs$264.79 million03/08/2024$21.65$21.67+0.09%$21.68$21.6524,061 shs$265.89 million03/07/2024$21.63$21.65+0.09%$21.65$21.606,664 shs$265.65 million03/06/2024$21.58$21.63+0.23%$21.64$21.608,227 shs$265.40 million03/05/2024$21.48$21.58+0.47%$21.59$21.546,404 shs$264.79 million03/04/2024$21.50$21.48-0.09%$21.48$21.4522,393 shs$263.56 million03/01/2024$21.42$21.50+0.37%$21.51$21.4034,828 shs$263.81 million02/29/2024$21.38$21.42+0.19%$21.45$21.429,014 shs$262.82 million02/28/2024$21.35$21.38+0.14%$21.41$21.3559,050 shs$262.33 million02/27/2024$21.39$21.35-0.19%$21.38$21.34127,747 shs$261.97 million02/26/2024$21.42$21.39-0.14%$21.41$21.3514,940 shs$262.46 million02/23/2024$21.32$21.42+0.49%$21.42$21.3421,237 shs$262.82 million02/22/2024$21.32$21.32-0.02%$21.34$21.301.56 million shs$261.54 million02/21/2024$21.36$21.32-0.16%$21.37$21.318,158 shs$261.60 million02/20/2024$21.33$21.36+0.12%$21.39$21.3516,205 shs$262.03 million02/19/2024$21.33$21.33+0.02%$21.34$21.3016,900 shs$261.72 million Related Companies: Global X FinTech Thematic ETF Stock Chart iShares USD Green Bond ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart First Trust Indxx NextG ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBND) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Plus Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.