Free Trial

OCA Acquisition (OCAX) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free OCAX Stock Alerts
$11.05
-0.05 (-0.45%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestTrends

OCA Acquisition Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.01%
3 Month
Performance
+1.84%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.41%
1 Year
Performance
+2.13%
Receive OCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OCA Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OCAX Stock Chart for Sunday, June, 2, 2024

OCAX Chart by TradingView

OCA Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.10$11.05
-0.45%		$11.57$11.023,403 shs$74.48 million
05/30/2024$11.08$11.10
+0.18%		$11.30$11.024,512 shs$74.81 million
05/29/2024$11.08$11.08$11.30$11.0211,665 shs$74.68 million
05/28/2024$11.18$11.08
-0.89%		$11.16$11.0153,422 shs$74.64 million
05/27/2024$11.18$11.18
+0.02%		$11.26$11.0551,200 shs$75.35 million
05/24/2024$11.05$11.18
+1.18%		$11.26$11.0551,299 shs$75.35 million
05/23/2024$10.96$11.05
+0.82%		$11.12$10.9752,196 shs$74.43 million
05/22/2024$10.96$10.96$11.10$10.96802 shs$73.87 million
05/21/2024$11.06$10.96
-0.90%		$11.10$10.96802 shs$73.87 million
05/20/2024$11.06$11.06$11.06$10.97200 shs$74.54 million
05/17/2024$11.04$11.06
+0.18%		$11.06$10.97209 shs$74.54 million
05/16/2024$11.31$11.04
-2.39%		$11.60$11.038,142 shs$74.41 million
05/15/2024$10.96$11.31
+3.19%		$11.31$10.99631 shs$76.23 million
05/14/2024$10.96$10.96$11.00$10.9511,333 shs$73.87 million
05/13/2024$10.96$10.96$10.96$10.959,100 shs$73.87 million
05/10/2024$10.96$10.96$10.96$10.961 shs$73.83 million
05/09/2024$10.96$10.96$10.96$10.961 shs$73.83 million
05/08/2024$10.96$10.96$10.96$10.959,101 shs$73.83 million
05/07/2024$10.96$10.96$10.96$10.962,461 shs$73.87 million
05/06/2024$10.94$10.96
+0.18%		$10.96$10.942,215 shs$73.87 million
05/03/2024$10.94$10.94$10.94$10.941,300 shs$73.69 million
05/02/2024$10.93$10.94
+0.09%		$10.94$10.941,356 shs$73.74 million
05/01/2024$10.95$10.93
-0.18%		$10.95$10.926,801 shs$73.67 million
04/30/2024$10.95$10.95$10.95$10.951,601 shs$73.80 million
04/29/2024$10.93$10.95
+0.18%		$10.95$10.951,401 shs$73.80 million
04/26/2024$10.94$10.93
-0.09%		$10.94$10.913,846 shs$73.67 million
04/25/2024$10.94$10.94$10.94$10.9011,310 shs$73.74 million
04/24/2024$10.97$10.94
-0.27%		$10.94$10.9011,310 shs$73.74 million
04/23/2024$10.95$10.97
+0.18%		$10.97$10.977 shs$73.94 million
04/22/2024$10.95$10.95$10.95$10.936,700 shs$73.80 million
04/19/2024$10.93$10.95
+0.18%		$10.95$10.936,705 shs$73.76 million
04/18/2024$10.93$10.93$10.93$10.9330,631 shs$73.67 million
04/17/2024$10.92$10.93
+0.09%		$10.93$10.9330,631 shs$73.67 million
04/15/2024$10.92$10.92$10.94$10.911,600 shs$73.60 million
04/11/2024$10.92$10.92$10.94$10.911,602 shs$83.43 million
04/10/2024$10.90$10.92
+0.18%		$10.94$10.911,602 shs$83.43 million
04/09/2024$10.87$10.90
+0.28%		$10.91$10.907,100 shs$83.28 million
04/05/2024$10.88$10.87
-0.09%		$10.87$10.8746,271 shs$83.03 million
04/04/2024$10.82$10.88
+0.55%		$10.89$10.8618,813 shs$83.12 million
04/03/2024$10.82$10.82$10.82$10.82300 shs$82.67 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$10.82$10.82$10.82$10.82300 shs$82.67 million
04/01/2024$10.82$10.82$10.86$10.82301 shs$82.67 million
03/29/2024$10.82$10.82$10.82$10.82100 shs$82.67 million
03/28/2024$10.82$10.82$10.82$10.82100 shs$82.67 million
03/27/2024$10.86$10.82
-0.37%		$10.82$10.824,170 shs$82.67 million
03/26/2024$10.82$10.86
+0.37%		$10.86$10.86296 shs$82.97 million
03/25/2024$10.82$10.82$10.86$10.82207 shs$82.64 million
03/22/2024$10.85$10.82
-0.28%		$10.82$10.82101 shs$82.67 million
03/21/2024$10.82$10.85
+0.28%		$10.85$10.83134,252 shs$82.89 million
03/20/2024$10.85$10.82
-0.25%		$10.82$10.82100 shs$82.64 million
03/19/2024$10.85$10.85
-0.03%		$10.85$10.854 shs$82.87 million
03/18/2024$10.85$10.85
+0.03%		$10.86$10.841,500 shs$82.89 million
03/15/2024$10.82$10.85
+0.28%		$10.86$10.841,574 shs$82.87 million
03/14/2024$10.82$10.82$10.82$10.82500 shs$82.67 million
03/12/2024$10.82$10.82$10.82$10.82500 shs$82.67 million
03/11/2024$10.82$10.82$10.82$10.82500 shs$82.67 million
03/08/2024$10.83$10.82
-0.09%		$10.82$10.82502 shs$82.67 million
03/07/2024$10.83$10.83$10.83$10.83502 shs$82.74 million
03/06/2024$10.85$10.83
-0.18%		$10.83$10.83502 shs$82.72 million
03/05/2024$10.85$10.85$10.86$10.858,680 shs$82.89 million
03/04/2024$10.85$10.85$10.85$10.851,911 shs$82.89 million
03/01/2024$10.85$10.85$10.85$10.85125 shs$82.87 million

Related Companies:
This page (NASDAQ:OCAX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits