Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

OncoCyte (OCX) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free OCX Stock Alerts
$2.80
-0.13 (-4.44%)
(As of 01:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OncoCyte Stock Price Performance

5 Day
Performance
-3.11%
1 Month
Performance
+12.00%
3 Month
Performance
-7.59%
6 Month
Performance
-31.54%
Year-To-Date
Performance
+12.00%
1 Year
Performance
-39.13%
Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

OCX Stock Chart for Monday, May, 20, 2024

OCX Chart by TradingView

OncoCyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.05$2.93
-3.93%		$3.08$2.9232,016 shs$24.23 million
05/16/2024$2.89$3.05
+5.54%		$3.09$2.70104,949 shs$25.22 million
05/15/2024$2.90$2.89
-0.34%		$2.98$2.8032,402 shs$23.90 million
05/14/2024$2.88$2.90
+0.69%		$2.91$2.7126,845 shs$23.98 million
05/13/2024$2.89$2.88
-0.35%		$2.90$2.7927,465 shs$23.82 million
05/10/2024$2.87$2.89
+0.70%		$2.90$2.706,088 shs$23.91 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$2.85$2.87
+0.70%		$2.90$2.8528,143 shs$23.74 million
05/08/2024$2.76$2.85
+3.26%		$2.90$2.7520,959 shs$23.58 million
05/07/2024$2.77$2.76
-0.36%		$2.83$2.7210,214 shs$22.83 million
05/06/2024$2.66$2.77
+4.14%		$2.84$2.5922,393 shs$22.91 million
05/03/2024$2.78$2.66
-4.30%		$2.80$2.6315,346 shs$22.00 million
05/02/2024$2.55$2.78
+9.00%		$2.87$2.4851,822 shs$22.99 million
05/01/2024$2.49$2.55
+2.41%		$2.57$2.504,963 shs$21.09 million
04/30/2024$2.53$2.49
-1.39%		$2.59$2.4218,088 shs$20.59 million
04/29/2024$2.48$2.53
+1.81%		$2.56$2.3932,904 shs$20.88 million
04/26/2024$2.44$2.48
+1.64%		$2.58$2.4117,569 shs$20.51 million
04/25/2024$2.46$2.44
-0.81%		$2.46$2.3526,464 shs$20.18 million
04/24/2024$2.46$2.46
+0.20%		$2.51$2.2940,509 shs$20.34 million
04/23/2024$2.52$2.46
-2.58%		$2.55$2.4522,778 shs$20.31 million
04/22/2024$2.50$2.52
+0.80%		$2.56$2.4962,917 shs$20.84 million
04/19/2024$2.56$2.50
-2.34%		$2.55$2.4953,925 shs$20.68 million
04/18/2024$2.59$2.56
-1.16%		$2.66$2.4936,682 shs$21.40 million
04/17/2024$2.75$2.59
-5.82%		$2.74$2.5835,975 shs$21.39 million
04/16/2024$2.53$2.75
+8.70%		$2.77$2.49170,761 shs$22.72 million
04/15/2024$2.71$2.53
-6.64%		$2.64$2.52107,151 shs$20.90 million
04/12/2024$3.00$2.71
-9.67%		$3.30$2.422.17 million shs$22.39 million
04/11/2024$2.93$3.00
+2.39%		$3.00$2.86242,097 shs$24.78 million
04/10/2024$2.88$2.93
+1.74%		$2.93$2.91359 shs$24.20 million
04/09/2024$2.86$2.88
+0.70%		$2.92$2.88878 shs$23.79 million
04/08/2024$2.90$2.86
-1.38%		$2.95$2.851,492 shs$23.62 million
04/05/2024$2.94$2.90
-1.36%		$2.90$2.841,123 shs$23.95 million
04/04/2024$2.94$2.94$2.94$2.842,894 shs$24.29 million
04/03/2024$2.93$2.94
+0.34%		$2.99$2.822,681 shs$24.28 million
04/02/2024$2.98$2.93
-1.68%		$2.93$2.853,595 shs$24.20 million
04/01/2024$2.93$2.98
+1.71%		$2.99$2.853,009 shs$24.62 million
03/29/2024$2.93$2.93$3.01$2.9320,318 shs$24.21 million
03/28/2024$2.98$2.93
-1.68%		$3.01$2.9320,318 shs$24.20 million
03/27/2024$3.04$2.98
-1.97%		$2.98$2.961,766 shs$24.62 million
03/26/2024$3.02$3.04
+0.71%		$3.06$2.9611,395 shs$25.11 million
03/25/2024$3.06$3.02
-1.36%		$3.02$3.001,730 shs$24.93 million
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$3.05$3.06
+0.33%		$3.06$2.982,519 shs$25.28 million
03/21/2024$3.07$3.05
-0.65%		$3.07$3.0515,927 shs$25.19 million
03/20/2024$3.00$3.07
+2.33%		$3.07$2.957,300 shs$25.36 million
03/19/2024$3.02$3.00
-0.66%		$3.07$2.9413,378 shs$24.78 million
03/18/2024$2.98$3.02
+1.34%		$3.07$2.949,953 shs$24.95 million
03/15/2024$2.95$2.98
+1.02%		$3.02$2.918,817 shs$24.62 million
03/14/2024$3.01$2.95
-1.99%		$3.04$2.959,689 shs$24.37 million
03/13/2024$3.01$3.01$3.03$3.0112,200 shs$24.86 million
03/12/2024$2.95$3.01
+2.03%		$3.07$2.9336,781 shs$24.86 million
03/11/2024$3.00$2.95
-1.67%		$2.99$2.921,518 shs$24.37 million
03/08/2024$2.95$2.97
+0.68%		$3.07$2.917,281 shs$24.53 million
03/07/2024$3.01$2.95
-1.99%		$3.01$2.9434,988 shs$24.37 million
03/06/2024$3.02$3.01
-0.33%		$3.06$2.9024,409 shs$24.86 million
03/05/2024$3.00$3.02
+0.67%		$3.05$2.965,193 shs$24.95 million
03/04/2024$3.00$3.00$3.06$2.973,520 shs$24.78 million
03/01/2024$2.91$3.00
+3.09%		$3.03$2.9010,002 shs$24.78 million
02/29/2024$2.96$2.91
-1.69%		$2.99$2.915,779 shs$24.04 million
02/28/2024$2.96$2.96$3.06$2.9620,583 shs$24.45 million
02/27/2024$3.05$2.96
-2.95%		$3.06$2.916,761 shs$24.45 million
02/26/2024$3.07$3.05
-0.49%		$3.06$2.9112,650 shs$25.19 million
02/23/2024$3.05$3.07
+0.49%		$3.07$3.0032,502 shs$25.32 million
02/22/2024$3.07$3.05
-0.65%		$3.05$2.993,551 shs$25.19 million
02/21/2024$3.03$3.07
+1.32%		$3.07$2.966,238 shs$25.36 million
02/20/2024$3.00$3.03
+1.00%		$3.07$2.9210,236 shs$25.03 million
02/19/2024$3.00$3.00$3.00$2.9511,100 shs$24.78 million

Related Companies:
This page (NASDAQ:OCX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
This military-backed stock “owns” AI market
Porter & Company
New Options need New Trading Strategies
Netpicks