Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Orion Energy Systems (OESX) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free OESX Stock Alerts
$1.01
+0.02 (+2.43%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Orion Energy Systems Stock Price Performance

5 Day
Performance
+18.82%
1 Month
Performance
+17.44%
3 Month
Performance
-2.88%
6 Month
Performance
+9.78%
Year-To-Date
Performance
+16.55%
1 Year
Performance
-32.67%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

OESX Stock Chart for Monday, May, 20, 2024

OESX Chart by TradingView

Orion Energy Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.99$1.01
+2.43%		$1.03$0.9659,797 shs$32.89 million
05/16/2024$0.85$0.99
+16.34%		$1.02$0.86201,619 shs$32.10 million
05/15/2024$0.85$0.85
-0.29%		$0.86$0.841,946 shs$27.60 million
05/14/2024$0.84$0.85
+1.07%		$0.85$0.8417,678 shs$27.68 million
05/13/2024$0.84$0.84$0.85$0.847,975 shs$27.39 million
05/10/2024$0.86$0.84
-2.32%		$0.86$0.8424,979 shs$27.39 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$0.86$0.86
+0.57%		$0.88$0.867,000 shs$28.04 million
05/08/2024$0.86$0.86
-0.36%		$0.87$0.8416,760 shs$27.88 million
05/07/2024$0.87$0.86
-1.24%		$0.88$0.8624,403 shs$27.98 million
05/06/2024$0.87$0.87$0.89$0.8625,515 shs$28.33 million
05/03/2024$0.86$0.87
+1.55%		$0.89$0.8546,355 shs$28.33 million
05/02/2024$0.85$0.86
+0.86%		$0.88$0.8459,572 shs$27.89 million
05/01/2024$0.86$0.85
-1.77%		$0.88$0.858,380 shs$27.66 million
04/30/2024$0.85$0.86
+1.73%		$0.88$0.846,651 shs$28.16 million
04/29/2024$0.84$0.85
+1.18%		$0.89$0.847,970 shs$27.68 million
04/26/2024$0.85$0.85
-0.32%		$0.89$0.8432,227 shs$27.58 million
04/25/2024$0.88$0.85
-3.87%		$0.89$0.8419,721 shs$27.67 million
04/24/2024$0.85$0.88
+4.00%		$0.88$0.856,545 shs$28.79 million
04/23/2024$0.85$0.85$0.89$0.8511,071 shs$27.68 million
04/22/2024$0.86$0.85
-1.16%		$0.89$0.8430,296 shs$27.68 million
04/19/2024$0.87$0.86
-0.70%		$0.87$0.8625,246 shs$28.00 million
04/18/2024$0.90$0.87
-3.67%		$0.89$0.8610,830 shs$28.20 million
04/17/2024$0.87$0.90
+3.33%		$0.91$0.8713,510 shs$29.27 million
04/16/2024$0.86$0.87
+1.05%		$0.88$0.8616,685 shs$28.33 million
04/15/2024$0.88$0.86
-2.16%		$0.89$0.8627,444 shs$28.03 million
04/12/2024$0.88$0.88$0.92$0.8813,826 shs$28.65 million
04/11/2024$0.90$0.88
-2.22%		$0.92$0.8818,686 shs$28.65 million
04/10/2024$0.90$0.90
-0.27%		$0.93$0.893,428 shs$29.30 million
04/09/2024$0.89$0.90
+1.39%		$0.93$0.8931,376 shs$29.38 million
04/08/2024$0.90$0.89
-1.11%		$0.94$0.896,264 shs$28.98 million
04/05/2024$0.93$0.90
-3.23%		$0.93$0.9028,924 shs$29.31 million
04/04/2024$0.91$0.93
+2.20%		$0.93$0.8948,726 shs$30.28 million
04/03/2024$0.89$0.91
+1.79%		$0.91$0.88118,258 shs$29.63 million
04/02/2024$0.88$0.89
+1.48%		$0.91$0.8617,864 shs$29.11 million
04/01/2024$0.87$0.88
+1.24%		$0.91$0.8735,220 shs$28.69 million
03/29/2024$0.87$0.87$0.90$0.8655,589 shs$28.33 million
03/28/2024$0.88$0.87
-1.11%		$0.90$0.8655,419 shs$28.33 million
03/27/2024$0.86$0.88
+2.28%		$0.90$0.8815,995 shs$28.65 million
03/26/2024$0.87$0.86
-1.10%		$0.90$0.8664,829 shs$28.02 million
03/25/2024$0.91$0.87
-4.40%		$0.93$0.86114,290 shs$28.33 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$0.90$0.91
+1.11%		$0.92$0.8915,794 shs$29.63 million
03/21/2024$0.90$0.90$0.93$0.9020,214 shs$29.30 million
03/20/2024$0.90$0.90$0.92$0.9030,985 shs$29.31 million
03/19/2024$0.90$0.90
-0.33%		$0.93$0.8943,493 shs$29.30 million
03/18/2024$0.90$0.90
+0.33%		$0.92$0.9020,476 shs$29.40 million
03/15/2024$0.90$0.90
-0.03%		$0.92$0.8971,458 shs$29.31 million
03/14/2024$0.91$0.90
-1.07%		$0.94$0.9044,728 shs$29.31 million
03/13/2024$0.93$0.91
-1.62%		$0.95$0.9112,149 shs$29.63 million
03/12/2024$0.91$0.93
+1.20%		$0.96$0.9193,664 shs$30.12 million
03/11/2024$0.95$0.91
-3.69%		$0.96$0.9111,781 shs$29.76 million
03/08/2024$0.89$0.95
+6.63%		$0.96$0.9031,693 shs$30.90 million
03/07/2024$0.94$0.89
-5.17%		$0.96$0.89110,299 shs$28.98 million
03/06/2024$0.93$0.94
+1.22%		$0.97$0.9318,788 shs$30.56 million
03/05/2024$0.93$0.93
-0.06%		$0.97$0.9113,507 shs$30.19 million
03/04/2024$0.94$0.93
-0.77%		$0.94$0.9059,451 shs$30.21 million
03/01/2024$0.94$0.94
-0.53%		$0.99$0.9345,340 shs$30.45 million
02/29/2024$0.97$0.94
-2.59%		$0.99$0.9421,125 shs$30.61 million
02/28/2024$0.96$0.97
+0.52%		$1.00$0.948,149 shs$31.42 million
02/27/2024$0.95$0.96
+1.05%		$1.01$0.9534,248 shs$31.26 million
02/26/2024$0.96$0.95
-1.48%		$1.01$0.9420,077 shs$30.93 million
02/23/2024$0.98$0.96
-1.60%		$1.00$0.9564,391 shs$31.40 million
02/22/2024$1.00$0.98
-2.00%		$1.01$0.9832,339 shs$31.91 million
02/21/2024$1.00$1.00$1.01$0.9813,100 shs$32.56 million
02/20/2024$1.04$1.00
-3.85%		$1.04$0.9927,983 shs$32.56 million
02/19/2024$1.04$1.04$1.05$1.0220,000 shs$33.86 million

Related Companies:
This page (NASDAQ:OESX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club