Free Trial

180 Degree Capital (TURN) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free TURN Stock Alerts
$3.82
+0.02 (+0.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

180 Degree Capital Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-2.48%
3 Month
Performance
-12.79%
6 Month
Performance
-1.04%
Year-To-Date
Performance
-6.83%
1 Year
Performance
-17.41%
Receive TURN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 180 Degree Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TURN Stock Chart for Sunday, June, 2, 2024

TURN Chart by TradingView

180 Degree Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.80$3.82
+0.53%		$3.84$3.786,167 shs$38.20 million
05/30/2024$3.83$3.80
-0.78%		$3.84$3.80959 shs$38 million
05/29/2024$3.81$3.83
+0.52%		$3.84$3.753,357 shs$38.30 million
05/28/2024$3.82$3.81
-0.26%		$3.84$3.7730,308 shs$38.10 million
05/27/2024$3.82$3.82
0.00%		$3.83$3.828,300 shs$38.20 million
05/24/2024$3.82$3.82
-0.04%		$3.83$3.828,370 shs$38.20 million
05/23/2024$3.83$3.82
-0.22%		$3.83$3.8216,912 shs$38.22 million
05/22/2024$3.84$3.83
-0.26%		$3.86$3.8211,108 shs$38.30 million
05/21/2024$3.86$3.84
-0.52%		$3.87$3.828,934 shs$38.40 million
05/20/2024$3.87$3.86
-0.13%		$3.98$3.8514,841 shs$38.60 million
05/17/2024$3.85$3.87
+0.39%		$3.87$3.8316,226 shs$38.65 million
05/16/2024$3.83$3.85
+0.52%		$3.85$3.826,191 shs$38.50 million
05/15/2024$3.84$3.83
-0.26%		$3.87$3.8248,660 shs$38.30 million
05/14/2024$3.85$3.84
-0.26%		$3.87$3.848,164 shs$38.40 million
05/13/2024$3.86$3.85
-0.26%		$3.87$3.858,980 shs$38.50 million
05/10/2024$3.89$3.86
-0.77%		$3.88$3.867,162 shs$38.60 million
05/09/2024$3.90$3.89
-0.13%		$3.90$3.876,260 shs$38.90 million
05/08/2024$3.89$3.90
+0.13%		$3.90$3.8720,547 shs$38.95 million
05/07/2024$3.90$3.89
-0.25%		$3.90$3.8711,733 shs$38.90 million
05/06/2024$3.90$3.90
+0.00%		$3.94$3.8620,505 shs$39 million
05/03/2024$3.92$3.90
-0.43%		$3.91$3.876,840 shs$39 million
05/02/2024$3.86$3.92
+1.48%		$3.93$3.856,389 shs$39.17 million
05/01/2024$3.85$3.86
+0.26%		$3.94$3.864,606 shs$38.60 million
04/30/2024$3.90$3.85
-1.28%		$3.97$3.851,724 shs$38.50 million
04/29/2024$3.92$3.90
-0.57%		$3.98$3.908,329 shs$39 million
04/26/2024$3.95$3.94
-0.25%		$3.98$3.907,391 shs$39.40 million
04/25/2024$3.91$3.95
+1.02%		$3.95$3.9010,490 shs$39.50 million
04/24/2024$3.94$3.91
-0.76%		$4.00$3.9110,448 shs$39.10 million
04/23/2024$4.00$3.94
-1.38%		$4.02$3.9411,564 shs$39.40 million
04/22/2024$3.98$4.00
+0.38%		$4.09$3.973,765 shs$39.95 million
04/19/2024$3.98$3.98$4.00$3.984,817 shs$39.80 million
04/18/2024$3.98$3.98$4.00$3.969,041 shs$39.80 million
04/17/2024$3.92$3.98
+1.53%		$4.00$3.966,821 shs$39.80 million
04/16/2024$3.98$3.92
-1.51%		$3.99$3.9133,399 shs$39.20 million
04/15/2024$4.01$3.98
-0.75%		$4.12$3.964,807 shs$39.80 million
04/12/2024$4.03$4.01
-0.50%		$4.13$3.9516,287 shs$40.10 million
04/11/2024$4.06$4.03
-0.78%		$4.13$4.008,914 shs$40.30 million
04/10/2024$4.09$4.06
-0.69%		$4.08$4.032,362 shs$40.62 million
04/09/2024$4.15$4.09
-1.45%		$4.10$4.035,998 shs$40.90 million
04/08/2024$4.17$4.15
-0.48%		$4.25$4.1318,498 shs$41.50 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$4.17$4.17$4.29$4.1224,844 shs$41.70 million
04/04/2024$4.17$4.17$4.25$4.162,652 shs$41.70 million
04/03/2024$4.25$4.17
-1.88%		$4.30$4.1716,234 shs$41.70 million
04/02/2024$4.25$4.25
0.00%		$4.28$4.257,263 shs$42.50 million
04/01/2024$4.29$4.25
-0.93%		$4.35$4.258,003 shs$42.50 million
03/29/2024$4.29$4.29$4.36$4.2021,539 shs$42.90 million
03/28/2024$4.17$4.29
+2.88%		$4.36$4.1721,539 shs$42.90 million
03/27/2024$4.18$4.17
-0.24%		$4.27$4.1710,908 shs$41.70 million
03/26/2024$4.21$4.18
-0.71%		$4.25$4.1814,635 shs$41.80 million
03/25/2024$4.30$4.21
-2.09%		$4.35$4.215,850 shs$42.10 million
03/22/2024$4.37$4.30
-1.60%		$4.38$4.3017,074 shs$43 million
03/21/2024$4.38$4.37
-0.23%		$4.40$4.352,707 shs$43.70 million
03/20/2024$4.31$4.38
+1.59%		$4.40$4.364,857 shs$43.80 million
03/19/2024$4.28$4.31
+0.74%		$4.35$4.286,741 shs$43.12 million
03/18/2024$4.33$4.28
-1.15%		$4.35$4.2542,935 shs$42.80 million
03/15/2024$4.28$4.33
+1.17%		$4.33$4.191,614 shs$43.30 million
03/14/2024$4.24$4.28
+1.03%		$4.35$4.165,991 shs$42.80 million
03/13/2024$4.30$4.24
-1.48%		$4.40$4.2416,082 shs$42.36 million
03/12/2024$4.28$4.30
+0.39%		$4.37$4.3010,841 shs$43 million
03/11/2024$4.36$4.28
-1.76%		$4.33$4.267,458 shs$42.83 million
03/08/2024$4.32$4.32
-0.12%		$4.46$4.3016,016 shs$43.15 million
03/07/2024$4.30$4.32
+0.47%		$4.34$4.302,002 shs$43.20 million
03/06/2024$4.35$4.30
-1.15%		$4.40$4.279,257 shs$43 million
03/05/2024$4.38$4.35
-0.68%		$4.43$4.2821,054 shs$0.00
03/04/2024$4.38$4.38$4.43$4.277,976 shs$0.00
03/01/2024$4.32$4.38
+1.39%		$4.47$4.275,627 shs$0.00

Related Companies:
This page (NASDAQ:TURN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade