Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

OMNIQ (OMQS) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free OMQS Stock Alerts
$0.31
-0.02 (-7.27%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OMNIQ Stock Price Performance

5 Day
Performance
+13.33%
1 Month
Performance
-30.50%
3 Month
Performance
-35.28%
6 Month
Performance
-44.36%
Year-To-Date
Performance
-52.95%
1 Year
Performance
-94.98%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

OMQS Stock Chart for Monday, May, 20, 2024

OMQS Chart by TradingView

OMNIQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.33$0.31
-7.27%		$0.39$0.3118,550 shs$3.27 million
05/16/2024$0.27$0.33
+22.22%		$0.34$0.2750,446 shs$3.53 million
05/15/2024$0.30$0.27
-10.00%		$0.31$0.23147,946 shs$2.89 million
05/14/2024$0.27$0.30
+12.79%		$0.30$0.2618,234 shs$3.21 million
05/13/2024$0.27$0.27
-1.49%		$0.29$0.2569,354 shs$2.84 million
05/10/2024$0.22$0.27
+22.69%		$0.27$0.20157,623 shs$2.89 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$0.18$0.22
+22.26%		$0.25$0.1875,521 shs$2.35 million
05/08/2024$0.18$0.18
-2.65%		$0.25$0.18161,351 shs$1.92 million
05/07/2024$0.32$0.18
-43.04%		$0.30$0.11536,067 shs$1.98 million
05/06/2024$0.36$0.32
-8.56%		$0.38$0.32185,662 shs$3.80 million
05/03/2024$0.37$0.36
-4.08%		$0.38$0.3460,799 shs$3.80 million
05/02/2024$0.37$0.37
+0.35%		$0.39$0.3627,280 shs$3.96 million
05/01/2024$0.37$0.37
-0.65%		$0.38$0.3551,519 shs$3.94 million
04/30/2024$0.43$0.37
-12.76%		$0.43$0.36104,199 shs$3.97 million
04/29/2024$0.39$0.43
+8.27%		$0.44$0.37236,190 shs$4.55 million
04/26/2024$0.36$0.39
+9.41%		$0.41$0.36211,552 shs$4.20 million
04/25/2024$0.41$0.36
-12.60%		$0.46$0.342.05 million shs$3.84 million
04/24/2024$0.42$0.41
-2.81%		$0.43$0.4073,382 shs$4.39 million
04/23/2024$0.42$0.42
+0.31%		$0.44$0.4188,188 shs$4.52 million
04/22/2024$0.44$0.42
-4.25%		$0.46$0.42165,773 shs$4.51 million
04/19/2024$0.54$0.44
-18.07%		$0.53$0.42341,926 shs$4.71 million
04/18/2024$0.62$0.54
-13.00%		$0.64$0.50505,696 shs$5.75 million
04/17/2024$0.56$0.62
+11.10%		$0.76$0.571.58 million shs$6.60 million
04/16/2024$0.70$0.56
-21.00%		$0.68$0.50845,428 shs$5.94 million
04/15/2024$0.52$0.70
+35.35%		$0.81$0.503.55 million shs$7.52 million
04/12/2024$0.60$0.52
-13.67%		$0.68$0.481.54 million shs$5.54 million
04/11/2024$0.39$0.60
+55.84%		$0.75$0.4312.21 million shs$6.41 million
04/10/2024$0.34$0.39
+14.24%		$0.39$0.32380,053 shs$4.12 million
04/09/2024$0.31$0.34
+7.09%		$0.34$0.29159,863 shs$3.60 million
04/08/2024$0.29$0.31
+6.86%		$0.33$0.3022,916 shs$3.36 million
04/05/2024$0.30$0.29
-1.83%		$0.33$0.28105,210 shs$3.15 million
04/04/2024$0.33$0.30
-8.17%		$0.33$0.3041,482 shs$3.21 million
04/03/2024$0.33$0.33
+0.49%		$0.35$0.29141,682 shs$3.49 million
04/02/2024$0.52$0.33
-37.48%		$0.50$0.29360,970 shs$3.47 million
04/01/2024$0.54$0.52
-2.80%		$0.58$0.5269,939 shs$5.55 million
03/29/2024$0.54$0.54$0.59$0.5325,815 shs$5.71 million
03/28/2024$0.56$0.54
-4.67%		$0.59$0.5325,546 shs$5.71 million
03/27/2024$0.55$0.56
+1.59%		$0.60$0.5533,282 shs$5.99 million
03/26/2024$0.51$0.55
+8.31%		$0.61$0.53260,035 shs$5.90 million
03/25/2024$0.53$0.51
-3.21%		$0.56$0.5018,392 shs$5.45 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$0.58$0.53
-9.16%		$0.59$0.5231,979 shs$5.63 million
03/21/2024$0.56$0.58
+4.50%		$0.61$0.5525,100 shs$6.19 million
03/20/2024$0.59$0.56
-6.11%		$0.69$0.56484,895 shs$5.93 million
03/19/2024$0.61$0.59
-3.10%		$0.66$0.5918,213 shs$6.32 million
03/18/2024$0.61$0.61$0.66$0.6155,222 shs$6.52 million
03/15/2024$0.62$0.61
-1.60%		$0.62$0.5715,466 shs$6.52 million
03/14/2024$0.60$0.62
+3.32%		$0.63$0.5626,884 shs$6.62 million
03/13/2024$0.60$0.60
+0.23%		$0.63$0.6054,898 shs$6.41 million
03/12/2024$0.51$0.60
+16.91%		$0.63$0.5476,247 shs$6.39 million
03/11/2024$0.53$0.51
-3.40%		$0.58$0.4888,922 shs$5.47 million
03/08/2024$0.48$0.53
+10.27%		$0.60$0.50215,223 shs$5.68 million
03/07/2024$0.43$0.48
+13.36%		$0.50$0.4451,225 shs$5.15 million
03/06/2024$0.40$0.43
+5.12%		$0.43$0.3627,576 shs$4.54 million
03/05/2024$0.44$0.40
-8.05%		$0.45$0.408,634 shs$4.32 million
03/04/2024$0.45$0.44
-1.87%		$0.45$0.4119,838 shs$4.70 million
03/01/2024$0.46$0.45
-2.94%		$0.48$0.4121,184 shs$4.78 million
02/29/2024$0.48$0.46
-4.31%		$0.48$0.458,593 shs$4.93 million
02/28/2024$0.44$0.48
+10.25%		$0.48$0.4414,393 shs$5.15 million
02/27/2024$0.43$0.44
+1.84%		$0.48$0.4325,531 shs$4.67 million
02/26/2024$0.42$0.43
+2.38%		$0.43$0.3941,490 shs$4.59 million
02/23/2024$0.42$0.41
-2.38%		$0.43$0.3921,036 shs$4.39 million
02/22/2024$0.48$0.42
-11.55%		$0.50$0.4082,564 shs$4.49 million
02/21/2024$0.47$0.48
+0.68%		$0.49$0.4438,116 shs$5.08 million
02/20/2024$0.43$0.47
+11.25%		$0.50$0.4422,348 shs$5.05 million
02/19/2024$0.43$0.43$0.54$0.3691,300 shs$4.53 million

Related Companies:
This page (NASDAQ:OMQS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders