Free Trial

Siyata Mobile (SYTA) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SYTA Stock Alerts
$1.75
+0.25 (+16.67%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Siyata Mobile Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-42.15%
3 Month
Performance
-49.49%
6 Month
Performance
-39.17%
Year-To-Date
Performance
-58.43%
1 Year
Performance
-97.26%
Receive SYTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Siyata Mobile and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SYTA Stock Chart for Thursday, May, 30, 2024

SYTA Chart by TradingView

Siyata Mobile Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$1.50$1.75
+16.67%		$2.35$1.6132.41 million shs$998,000.00
05/28/2024$1.68$1.50
-10.71%		$1.75$1.43533,220 shs$855,000.00
05/27/2024$1.68$1.68$1.90$1.471.34 million shs$958,000.00
05/24/2024$1.93$1.68
-12.95%		$1.90$1.471.34 million shs$958,000.00
05/23/2024$2.27$1.93
-14.98%		$2.30$1.821.60 million shs$1.10 million
05/22/2024$2.40$2.27
-5.42%		$4.92$2.1245.13 million shs$1.29 million
05/21/2024$2.05$2.40
+17.07%		$2.65$2.04919,109 shs$1.37 million
05/20/2024$2.08$2.05
-1.44%		$2.21$1.97156,861 shs$1.17 million
05/17/2024$2.54$2.08
-18.11%		$2.44$2.04331,497 shs$1.19 million
05/16/2024$3.46$2.54
-26.59%		$3.51$2.50620,254 shs$1.45 million
05/15/2024$3.12$3.46
+10.90%		$3.55$3.15833,274 shs$1.97 million
05/14/2024$2.98$3.12
+4.70%		$3.50$3.00627,137 shs$1.78 million
05/13/2024$2.61$2.98
+14.18%		$3.30$2.851.56 million shs$1.70 million
05/10/2024$2.53$2.63
+3.95%		$2.79$2.53122,583 shs$1.50 million
05/09/2024$2.44$2.53
+3.69%		$2.66$2.32102,070 shs$1.44 million
05/08/2024$2.12$2.44
+15.29%		$2.69$1.86624,907 shs$1.39 million
05/07/2024$2.86$2.12
-26.00%		$2.96$2.05497,432 shs$1.21 million
05/06/2024$3.09$2.86
-7.29%		$3.27$2.67444,579 shs$1.63 million
05/03/2024$3.08$3.09
+0.33%		$3.44$2.95196,118 shs$1.76 million
05/02/2024$2.91$3.08
+5.69%		$3.16$2.8436,714 shs$1.75 million
05/01/2024$3.03$2.91
-3.82%		$3.11$2.7439,115 shs$1.66 million
04/30/2024$2.93$3.03
+3.24%		$3.26$2.8682,016 shs$1.72 million
04/29/2024$2.91$2.93
+0.86%		$3.00$2.7022,785 shs$1.67 million
04/26/2024$2.79$2.91
+4.12%		$3.13$2.7929,202 shs$1.66 million
04/25/2024$2.85$2.79
-2.11%		$3.04$2.7136,727 shs$1.59 million
04/24/2024$3.04$2.85
-6.25%		$3.25$2.8033,282 shs$1.62 million
04/23/2024$2.86$3.04
+6.48%		$3.30$2.8094,941 shs$1.73 million
04/22/2024$2.59$2.86
+10.23%		$2.90$2.5246,642 shs$1.63 million
04/19/2024$2.71$2.59
-4.43%		$2.85$2.4535,382 shs$1.48 million
04/18/2024$2.90$2.71
-6.55%		$2.89$2.6333,714 shs$1.55 million
04/17/2024$2.46$2.90
+17.89%		$3.10$2.12298,571 shs$1.65 million
04/16/2024$3.32$2.46
-25.90%		$3.12$2.3679,958 shs$1.40 million
04/15/2024$3.39$3.32
-2.06%		$3.39$3.203,271 shs$1.89 million
04/12/2024$3.24$3.39
+4.63%		$3.46$3.223,791 shs$1.93 million
04/11/2024$3.58$3.24
-9.50%		$3.67$3.2411,933 shs$1.81 million
04/10/2024$3.19$3.58
+12.23%		$3.58$3.1513,708 shs$2.01 million
04/09/2024$3.37$3.19
-5.34%		$3.50$3.129,127 shs$1.79 million
04/08/2024$3.51$3.37
-3.99%		$3.72$3.3118,864 shs$1.89 million
04/05/2024$3.28$3.51
+7.01%		$3.68$3.306,831 shs$1.97 million
04/04/2024$3.52$3.28
-6.82%		$3.89$3.288,826 shs$1.84 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$3.53$3.52
-0.28%		$3.69$3.206,736 shs$1.97 million
04/02/2024$3.80$3.53
-7.11%		$4.00$3.4021,263 shs$1.98 million
04/01/2024$3.60$3.80
+5.56%		$4.20$3.5846,556 shs$2.13 million
03/29/2024$3.60$3.60$3.99$3.0682,717 shs$2.02 million
03/28/2024$3.14$3.60
+14.65%		$3.99$3.0682,015 shs$2.02 million
03/27/2024$3.40$3.14
-7.65%		$3.40$3.058,849 shs$1.76 million
03/26/2024$3.02$3.40
+12.58%		$3.40$2.8716,442 shs$1.90 million
03/25/2024$3.02$3.02
+0.17%		$3.13$2.863,919 shs$1.69 million
03/22/2024$3.09$3.02
-2.43%		$3.19$2.978,944 shs$1.69 million
03/21/2024$2.86$3.09
+8.04%		$3.19$2.8031,108 shs$1.73 million
03/20/2024$2.90$2.86
-1.38%		$3.01$2.8123,956 shs$1.60 million
03/19/2024$3.12$2.90
-7.05%		$3.19$2.9013,729 shs$1.62 million
03/18/2024$3.04$3.12
+2.62%		$3.18$3.0210,420 shs$1.75 million
03/15/2024$3.02$3.04
+0.62%		$3.28$3.041,532 shs$1.70 million
03/14/2024$3.11$3.02
-2.85%		$3.20$3.028,628 shs$1.69 million
03/13/2024$3.20$3.11
-2.81%		$3.37$3.116,485 shs$1.74 million
03/12/2024$3.36$3.20
-4.76%		$3.38$3.047,468 shs$1.78 million
03/11/2024$3.33$3.36
+0.90%		$3.39$3.177,785 shs$1.88 million
03/08/2024$3.33$3.33$3.39$3.259,333 shs$1.87 million
03/07/2024$3.20$3.33
+4.06%		$3.34$3.2218,157 shs$1.87 million
03/06/2024$3.30$3.20
-3.03%		$3.42$3.126,282 shs$1.79 million
03/05/2024$3.30$3.30$3.52$3.256,095 shs$1.85 million
03/04/2024$3.60$3.30
-8.33%		$3.54$3.309,989 shs$1.85 million
03/01/2024$3.47$3.60
+3.90%		$3.60$3.314,085 shs$2.02 million
02/29/2024$3.49$3.47
-0.72%		$3.64$3.408,442 shs$1.94 million

Related Companies:
This page (NASDAQ:SYTA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings