Free Trial

Spok (SPOK) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SPOK Stock Alerts
$15.77
+0.46 (+3.00%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Spok Stock Price Performance

5 Day
Performance
+4.44%
1 Month
Performance
+5.06%
3 Month
Performance
-1.00%
6 Month
Performance
-2.23%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+20.75%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SPOK Stock Chart for Monday, May, 20, 2024

SPOK Chart by TradingView

Spok Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.31$15.77
+3.00%		$15.80$15.37139,431 shs$319.34 million
05/16/2024$15.32$15.31
-0.07%		$15.41$15.1985,022 shs$310.03 million
05/15/2024$15.10$15.32
+1.46%		$15.34$15.0790,329 shs$310.23 million
05/14/2024$14.76$15.10
+2.30%		$15.22$14.80148,270 shs$305.72 million
05/13/2024$14.95$14.76
-1.27%		$15.06$14.63143,354 shs$298.89 million
05/10/2024$15.21$14.95
-1.71%		$15.18$14.88119,617 shs$302.68 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$14.94$15.21
+1.81%		$15.22$14.80152,572 shs$307.94 million
05/08/2024$14.58$14.94
+2.47%		$15.14$14.48185,998 shs$302.54 million
05/07/2024$14.33$14.58
+1.74%		$14.68$14.30150,479 shs$295.25 million
05/06/2024$14.38$14.33
-0.35%		$14.52$14.21137,477 shs$290.18 million
05/03/2024$14.45$14.38
-0.48%		$14.85$14.23210,628 shs$291.20 million
05/02/2024$15.72$14.45
-8.08%		$15.74$13.24491,087 shs$292.61 million
05/01/2024$15.45$15.72
+1.75%		$16.00$15.50149,979 shs$316.60 million
04/30/2024$15.80$15.45
-2.22%		$15.73$15.43101,583 shs$311.16 million
04/29/2024$15.86$15.80
-0.38%		$15.99$15.69105,894 shs$318.15 million
04/26/2024$15.44$15.86
+2.72%		$15.87$15.4187,668 shs$319.42 million
04/25/2024$15.55$15.44
-0.71%		$15.54$15.2793,069 shs$310.96 million
04/24/2024$15.40$15.55
+0.97%		$15.56$15.2886,937 shs$313.12 million
04/23/2024$15.22$15.40
+1.18%		$15.47$15.22107,619 shs$310.16 million
04/22/2024$15.01$15.22
+1.40%		$15.38$15.00167,652 shs$306.53 million
04/19/2024$14.89$15.01
+0.81%		$15.14$14.8098,391 shs$302.30 million
04/18/2024$14.91$14.89
-0.13%		$15.16$14.89119,674 shs$299.89 million
04/17/2024$15.06$14.91
-1.00%		$15.19$14.85123,447 shs$300.29 million
04/16/2024$15.10$15.06
-0.26%		$15.19$14.81113,515 shs$303.31 million
04/15/2024$15.42$15.10
-2.08%		$15.51$15.04138,778 shs$304.05 million
04/12/2024$15.54$15.42
-0.77%		$15.67$15.3382,492 shs$310.56 million
04/11/2024$15.27$15.54
+1.77%		$15.62$15.3079,838 shs$312.91 million
04/10/2024$15.51$15.27
-1.55%		$15.50$15.05156,747 shs$307.48 million
04/09/2024$15.75$15.51
-1.52%		$15.84$15.42141,025 shs$312.37 million
04/08/2024$15.98$15.75
-1.44%		$16.09$15.75118,568 shs$317.21 million
04/05/2024$15.78$15.98
+1.27%		$16.15$15.67152,448 shs$321.84 million
04/04/2024$15.92$15.78
-0.88%		$16.10$15.75138,164 shs$317.81 million
04/03/2024$15.88$15.92
+0.25%		$16.00$15.78123,996 shs$320.63 million
04/02/2024$15.74$15.88
+0.89%		$15.97$15.55141,261 shs$319.82 million
04/01/2024$15.95$15.74
-1.32%		$15.96$15.66205,508 shs$317.00 million
03/29/2024$15.95$15.95$16.10$15.80160,593 shs$321.23 million
03/28/2024$15.88$15.95
+0.44%		$16.10$15.80160,488 shs$321.23 million
03/27/2024$15.66$15.88
+1.40%		$15.99$15.70181,265 shs$319.82 million
03/26/2024$16.03$15.66
-2.31%		$16.13$15.65106,665 shs$315.39 million
03/25/2024$16.20$16.03
-1.05%		$16.33$15.97165,465 shs$322.78 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$16.70$16.20
-2.99%		$16.71$16.20111,014 shs$326.27 million
03/21/2024$16.77$16.70
-0.42%		$16.91$16.47154,371 shs$336.34 million
03/20/2024$16.53$16.77
+1.45%		$16.87$16.42140,502 shs$337.75 million
03/19/2024$16.58$16.53
-0.30%		$16.61$16.18216,200 shs$332.91 million
03/18/2024$17.07$16.58
-2.87%		$17.25$16.55275,530 shs$333.92 million
03/15/2024$16.83$17.07
+1.43%		$17.18$16.75210,807 shs$343.79 million
03/14/2024$17.55$16.83
-4.10%		$17.24$16.64138,392 shs$338.96 million
03/13/2024$17.53$17.55
+0.11%		$17.94$17.48106,950 shs$353.46 million
03/12/2024$17.61$17.53
-0.45%		$17.75$17.47129,179 shs$353.05 million
03/11/2024$17.59$17.61
+0.11%		$17.78$17.33161,386 shs$354.60 million
03/08/2024$17.39$17.59
+1.15%		$17.79$17.3899,518 shs$354.26 million
03/07/2024$17.57$17.39
-1.02%		$17.69$17.14157,180 shs$350.24 million
03/06/2024$16.88$17.57
+4.09%		$17.67$16.79231,483 shs$353.86 million
03/05/2024$17.55$16.88
-3.82%		$17.52$16.81224,363 shs$339.96 million
03/04/2024$17.73$17.55
-1.02%		$18.14$17.50234,872 shs$353.46 million
03/01/2024$17.97$17.73
-1.34%		$17.92$16.97369,408 shs$357.08 million
02/29/2024$17.61$17.97
+2.04%		$18.10$17.61156,413 shs$361.92 million
02/28/2024$17.77$17.61
-0.90%		$17.84$17.5797,070 shs$354.67 million
02/27/2024$17.44$17.77
+1.89%		$17.89$17.40257,501 shs$357.89 million
02/26/2024$16.92$17.44
+3.07%		$17.45$16.66192,160 shs$343.46 million
02/23/2024$17.00$16.92
-0.47%		$17.43$16.79245,143 shs$333.16 million
02/22/2024$15.56$17.00
+9.25%		$17.38$16.00423,152 shs$334.73 million
02/21/2024$15.45$15.56
+0.71%		$15.62$15.02221,936 shs$306.38 million
02/20/2024$15.93$15.45
-3.01%		$16.32$15.17254,546 shs$304.21 million
02/19/2024$15.93$15.93$16.28$15.85169,300 shs$313.66 million

Related Companies:
This page (NASDAQ:SPOK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research