Free Trial

SK Telecom (SKM) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SKM Stock Alerts
$21.33
+0.07 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SK Telecom Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
+6.60%
3 Month
Performance
-0.21%
6 Month
Performance
+0.19%
Year-To-Date
Performance
-0.33%
1 Year
Performance
+2.20%
Receive SKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

SKM Stock Chart for Sunday, May, 12, 2024

SKM Chart by TradingView

SK Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.26$21.33
+0.31%		$21.42$21.30227,537 shs$9.41 billion
05/09/2024$20.79$21.26
+2.26%		$21.33$20.99393,459 shs$9.39 billion
05/08/2024$20.73$20.79
+0.29%		$20.86$20.73227,280 shs$9.18 billion
05/07/2024$20.82$20.73
-0.43%		$20.93$20.72404,460 shs$9.19 billion
05/06/2024$20.80$20.82
+0.10%		$20.93$20.79125,023 shs$0.00
05/03/2024$20.65$20.80
+0.73%		$20.83$20.75130,690 shs$0.00
05/02/2024$20.44$20.65
+1.05%		$20.66$20.46165,323 shs$9.12 billion
05/01/2024$20.44$20.44
-0.02%		$20.60$20.38214,682 shs$0.00
04/30/2024$20.68$20.44
-1.16%		$20.58$20.43161,346 shs$0.00
04/29/2024$20.61$20.68
+0.34%		$20.70$20.56212,974 shs$0.00
04/26/2024$20.50$20.61
+0.54%		$20.67$20.58219,856 shs$0.00
04/25/2024$20.50$20.50
+0.02%		$20.57$20.30226,254 shs$0.00
04/24/2024$20.53$20.50
-0.17%		$20.55$20.44152,633 shs$0.00
04/23/2024$20.49$20.53
+0.20%		$20.58$20.35191,170 shs$9.06 billion
04/22/2024$20.12$20.49
+1.84%		$20.54$20.35246,553 shs$0.00
04/19/2024$20.08$20.12
+0.20%		$20.12$20.02147,966 shs$0.00
04/18/2024$19.93$20.08
+0.75%		$20.29$20.03349,486 shs$0.00
04/17/2024$19.97$19.93
-0.20%		$20.10$19.88267,780 shs$0.00
04/16/2024$20.04$19.97
-0.35%		$20.10$19.97410,549 shs$0.00
04/15/2024$20.01$20.04
+0.15%		$20.26$20.03429,825 shs$0.00
04/12/2024$20.78$20.01
-3.71%		$20.51$20.01356,874 shs$0.00
04/11/2024$20.88$20.78
-0.48%		$20.82$20.66487,850 shs$0.00
04/10/2024$21.17$20.88
-1.37%		$20.94$20.85358,031 shs$0.00
04/09/2024$21.21$21.17
-0.19%		$21.27$21.12210,811 shs$9.35 billion
04/08/2024$21.05$21.21
+0.76%		$21.42$21.16238,729 shs$0.00
04/05/2024$21.24$21.05
-0.89%		$21.19$21.02286,292 shs$0.00
04/04/2024$21.18$21.24
+0.28%		$21.60$21.22312,809 shs$9.38 billion
04/03/2024$20.95$21.18
+1.10%		$21.25$20.91365,977 shs$0.00
04/02/2024$21.23$20.95
-1.32%		$21.11$20.93254,771 shs$0.00
04/01/2024$21.56$21.23
-1.53%		$21.44$21.23256,554 shs$0.00
03/29/2024$21.56$21.56$21.80$21.55305,616 shs$9.52 billion
03/28/2024$21.72$21.56
-0.74%		$21.80$21.55305,429 shs$0.00
03/27/2024$22.20$21.72
-2.14%		$22.23$21.68341,274 shs$0.00
03/26/2024$22.01$22.20
+0.84%		$22.35$22.18246,638 shs$0.00
03/25/2024$22.00$22.01
+0.05%		$22.10$22.01154,424 shs$0.00
03/22/2024$22.13$22.00
-0.59%		$22.13$22.00159,090 shs$0.00
03/21/2024$22.24$22.13
-0.49%		$22.30$22.10199,696 shs$0.00
03/20/2024$22.13$22.24
+0.50%		$22.27$21.97534,835 shs$0.00
03/19/2024$22.12$22.13
+0.07%		$22.16$22.05344,882 shs$0.00
03/18/2024$22.06$22.12
+0.25%		$22.14$22.00248,950 shs$0.00
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$22.52$22.07
-2.02%		$22.27$22.06202,743 shs$0.00
03/14/2024$22.39$22.52
+0.58%		$22.71$22.47290,558 shs$0.00
03/13/2024$22.25$22.39
+0.63%		$22.49$22.35213,362 shs$0.00
03/12/2024$22.23$22.25
+0.09%		$22.34$22.16148,611 shs$0.00
03/11/2024$22.13$22.23
+0.45%		$22.24$22.09183,768 shs$0.00
03/08/2024$21.82$22.13
+1.42%		$22.25$22.09197,806 shs$0.00
03/07/2024$21.78$21.82
+0.21%		$21.90$21.74213,553 shs$0.00
03/06/2024$21.65$21.78
+0.60%		$21.84$21.73169,957 shs$0.00
03/05/2024$21.76$21.65
-0.53%		$21.78$21.64172,909 shs$9.56 billion
03/04/2024$22.00$21.76
-1.09%		$21.86$21.73173,542 shs$0.00
03/01/2024$21.90$22.00
+0.46%		$22.07$21.83173,283 shs$0.00
02/29/2024$21.96$21.90
-0.27%		$22.05$21.81236,094 shs$0.00
02/28/2024$21.88$21.96
+0.39%		$22.02$21.77274,860 shs$0.00
02/27/2024$21.98$21.88
-0.48%		$21.91$21.74241,758 shs$0.00
02/26/2024$22.06$21.98
-0.36%		$22.09$21.96167,378 shs$0.00
02/23/2024$22.08$22.05
-0.14%		$22.09$22.02210,508 shs$0.00
02/22/2024$22.03$22.08
+0.23%		$22.09$21.91176,559 shs$0.00
02/21/2024$22.30$22.03
-1.21%		$22.19$21.97227,563 shs$0.00
02/20/2024$21.69$22.30
+2.81%		$22.36$22.00332,980 shs$9.84 billion
02/19/2024$21.69$21.69$21.82$21.68250,800 shs$0.00
02/16/2024$21.72$21.69
-0.14%		$21.82$21.68250,835 shs$0.00
02/15/2024$21.45$21.72
+1.28%		$21.73$21.49242,925 shs$9.59 billion
02/14/2024$21.31$21.45
+0.63%		$21.45$21.34153,627 shs$0.00
02/13/2024$21.38$21.31
-0.30%		$21.52$21.28304,529 shs$0.00
02/12/2024$21.12$21.38
+1.21%		$21.40$21.22225,812 shs$0.00

Related Companies:
This page (NYSE:SKM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company