Free Trial

Vodafone Group Public (VOD) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free VOD Stock Alerts
$9.79
-0.01 (-0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vodafone Group Public Stock Price Performance

5 Day
Performance
+6.53%
1 Month
Performance
+17.39%
3 Month
Performance
+15.58%
6 Month
Performance
+4.48%
Year-To-Date
Performance
+12.53%
1 Year
Performance
-5.41%
Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

VOD Stock Chart for Sunday, May, 19, 2024

VOD Chart by TradingView

Vodafone Group Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.80$9.79
-0.10%		$9.81$9.715.17 million shs$26.51 billion
05/16/2024$9.64$9.80
+1.66%		$9.84$9.706.30 million shs$26.54 billion
05/15/2024$9.19$9.64
+4.90%		$9.68$9.549.35 million shs$26.11 billion
05/14/2024$8.77$9.19
+4.79%		$9.26$9.0014.99 million shs$24.89 billion
05/13/2024$8.70$8.77
+0.80%		$8.90$8.765.74 million shs$23.75 billion
05/10/2024$8.60$8.70
+1.16%		$8.72$8.656.44 million shs$23.56 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
05/09/2024$8.46$8.60
+1.65%		$8.62$8.523.69 million shs$23.29 billion
05/08/2024$8.49$8.46
-0.35%		$8.48$8.385.24 million shs$22.91 billion
05/07/2024$8.64$8.49
-1.74%		$8.63$8.493.94 million shs$22.99 billion
05/06/2024$8.62$8.64
+0.23%		$8.66$8.613.20 million shs$23.40 billion
05/03/2024$8.53$8.62
+1.06%		$8.64$8.543.05 million shs$23.34 billion
05/02/2024$8.41$8.53
+1.43%		$8.54$8.453.28 million shs$23.10 billion
05/01/2024$8.41$8.41$8.49$8.383.94 million shs$22.77 billion
04/30/2024$8.71$8.41
-3.44%		$8.52$8.415.66 million shs$22.77 billion
04/29/2024$8.62$8.71
+1.04%		$8.78$8.674.82 million shs$23.59 billion
04/26/2024$8.61$8.62
+0.12%		$8.69$8.593.90 million shs$23.34 billion
04/25/2024$8.66$8.61
-0.58%		$8.62$8.503.03 million shs$23.32 billion
04/24/2024$8.69$8.66
-0.35%		$8.66$8.523.60 million shs$23.45 billion
04/23/2024$8.62$8.69
+0.81%		$8.74$8.624.10 million shs$23.53 billion
04/22/2024$8.34$8.62
+3.36%		$8.67$8.5012.64 million shs$23.34 billion
04/19/2024$8.28$8.34
+0.72%		$8.36$8.263.80 million shs$22.58 billion
04/18/2024$8.28$8.28$8.33$8.235.12 million shs$22.42 billion
04/17/2024$8.19$8.28
+1.10%		$8.34$8.224.17 million shs$22.42 billion
04/16/2024$8.29$8.19
-1.21%		$8.27$8.165.79 million shs$22.18 billion
04/15/2024$8.30$8.29
-0.12%		$8.40$8.265.39 million shs$22.45 billion
04/12/2024$8.37$8.30
-0.84%		$8.46$8.308.41 million shs$22.48 billion
04/11/2024$8.41$8.37
-0.48%		$8.42$8.305.50 million shs$22.67 billion
04/10/2024$8.63$8.41
-2.55%		$8.51$8.378.24 million shs$22.77 billion
04/09/2024$8.56$8.63
+0.82%		$8.74$8.595.69 million shs$23.37 billion
04/08/2024$8.62$8.56
-0.70%		$8.68$8.547.65 million shs$23.18 billion
04/05/2024$8.71$8.62
-1.03%		$8.71$8.616.40 million shs$23.34 billion
04/04/2024$9.09$8.71
-4.18%		$9.11$8.719.66 million shs$23.59 billion
04/03/2024$8.88$9.09
+2.36%		$9.14$8.8410.22 million shs$24.62 billion
04/02/2024$8.79$8.88
+1.02%		$8.92$8.825.44 million shs$24.05 billion
04/01/2024$8.90$8.79
-1.24%		$9.01$8.793.38 million shs$23.80 billion
03/29/2024$8.90$8.90$8.97$8.846.69 million shs$24.10 billion
03/28/2024$8.83$8.90
+0.79%		$8.97$8.846.67 million shs$24.10 billion
03/27/2024$8.68$8.83
+1.73%		$8.84$8.727.27 million shs$23.91 billion
03/26/2024$8.56$8.68
+1.40%		$8.70$8.596.86 million shs$23.51 billion
03/25/2024$8.60$8.56
-0.47%		$8.69$8.566.06 million shs$23.18 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$8.60$8.60$8.76$8.5910.02 million shs$23.29 billion
03/21/2024$8.66$8.60
-0.69%		$8.73$8.595.49 million shs$23.29 billion
03/20/2024$8.47$8.66
+2.24%		$8.67$8.419.35 million shs$23.45 billion
03/19/2024$8.61$8.47
-1.63%		$8.57$8.4511.45 million shs$22.94 billion
03/18/2024$8.82$8.61
-2.38%		$8.76$8.5812.72 million shs$23.32 billion
03/15/2024$8.49$8.82
+3.89%		$9.06$8.7930.08 million shs$23.88 billion
03/14/2024$8.56$8.49
-0.82%		$8.63$8.4311.38 million shs$22.99 billion
03/13/2024$8.98$8.56
-4.68%		$8.75$8.5512.76 million shs$23.18 billion
03/12/2024$9.07$8.98
-0.99%		$9.24$8.9311.63 million shs$24.32 billion
03/11/2024$9.26$9.07
-2.05%		$9.21$9.058.40 million shs$24.56 billion
03/08/2024$9.04$9.26
+2.43%		$9.29$9.1215.43 million shs$25.08 billion
03/07/2024$8.94$9.04
+1.12%		$9.14$8.987.14 million shs$24.48 billion
03/06/2024$9.04$8.94
-1.11%		$9.13$8.8911.27 million shs$24.21 billion
03/05/2024$8.94$9.04
+1.12%		$9.20$8.8812.84 million shs$24.48 billion
03/04/2024$9.08$8.94
-1.54%		$8.99$8.888.20 million shs$24.21 billion
03/01/2024$8.94$9.08
+1.57%		$9.16$8.889.21 million shs$24.59 billion
02/29/2024$8.67$8.94
+3.11%		$8.99$8.7711.52 million shs$24.21 billion
02/28/2024$8.78$8.67
-1.25%		$8.76$8.608.48 million shs$23.48 billion
02/27/2024$8.47$8.78
+3.66%		$8.80$8.578.61 million shs$23.78 billion
02/26/2024$8.47$8.47$8.50$8.386.06 million shs$22.94 billion
02/23/2024$8.40$8.47
+0.83%		$8.56$8.2013.97 million shs$22.94 billion
02/22/2024$8.47$8.40
-0.83%		$8.47$8.387.25 million shs$22.75 billion
02/21/2024$8.60$8.47
-1.51%		$8.55$8.419.21 million shs$22.94 billion
02/20/2024$8.47$8.60
+1.53%		$8.65$8.497.14 million shs$23.29 billion
02/19/2024$8.47$8.47$8.50$8.347.87 million shs$22.94 billion

Related Companies:
This page (NASDAQ:VOD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits