Free Trial

Old National Bancorp (ONBPO) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ONBPO Stock Alerts
$24.79
-0.23 (-0.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Old National Bancorp Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+0.72%
3 Month
Performance
+0.23%
6 Month
Performance
+4.32%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+13.44%
Receive ONBPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old National Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ONBPO Stock Chart for Sunday, May, 19, 2024

ONBPO Chart by TradingView

Old National Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.02$24.75
-1.08%		$25.30$24.6614,253 shs$0.00
05/16/2024$25.19$25.02
-0.67%		$25.24$24.805,436 shs$0.00
05/15/2024$25.00$25.19
+0.76%		$25.24$24.784,613 shs$0.00
05/14/2024$25.30$25.00
-1.19%		$25.35$24.755,381 shs$0.00
05/13/2024$24.95$25.30
+1.40%		$25.61$24.955,107 shs$0.00
05/10/2024$24.72$24.95
+0.93%		$25.77$24.707,271 shs$0.00
05/09/2024$24.81$24.72
-0.36%		$25.42$24.547,102 shs$0.00
05/08/2024$25.18$24.81
-1.47%		$25.34$24.617,538 shs$0.00
05/07/2024$25.07$25.18
+0.44%		$25.34$25.075,957 shs$0.00
05/06/2024$25.04$25.07
+0.12%		$25.58$25.079,623 shs$0.00
05/03/2024$25.00$25.04
+0.16%		$25.90$25.016,752 shs$0.00
05/02/2024$25.60$25.00
-2.34%		$25.66$25.006,481 shs$0.00
05/01/2024$25.55$25.60
+0.20%		$25.90$25.376,434 shs$0.00
04/30/2024$25.04$25.55
+2.04%		$25.55$24.9816,398 shs$0.00
04/29/2024$25.08$25.04
-0.16%		$25.48$25.013,921 shs$0.00
04/26/2024$25.23$25.08
-0.59%		$25.49$24.697,400 shs$0.00
04/25/2024$25.13$25.23
+0.38%		$25.62$24.938,327 shs$0.00
04/24/2024$25.49$25.13
-1.40%		$25.43$25.131,971 shs$0.00
04/23/2024$24.98$25.49
+2.04%		$25.49$24.756,535 shs$0.00
04/22/2024$24.61$24.98
+1.50%		$25.02$24.456,461 shs$0.00
04/19/2024$24.29$24.61
+1.32%		$25.06$24.3611,250 shs$0.00
04/18/2024$24.52$24.29
-0.94%		$24.71$24.296,478 shs$0.00
04/17/2024$24.13$24.52
+1.62%		$24.72$24.308,697 shs$0.00
04/16/2024$24.03$24.13
+0.42%		$24.58$23.6321,109 shs$0.00
04/15/2024$24.55$24.03
-2.12%		$24.69$24.0015,408 shs$0.00
04/12/2024$24.70$24.55
-0.61%		$24.92$24.3722,550 shs$0.00
04/11/2024$24.68$24.70
+0.08%		$25.03$24.658,515 shs$0.00
04/10/2024$24.87$24.68
-0.76%		$24.93$24.5231,499 shs$0.00
04/09/2024$25.37$24.87
-1.97%		$25.58$24.84174,989 shs$0.00
04/08/2024$25.65$25.37
-1.10%		$25.93$25.269,363 shs$0.00
04/05/2024$26.09$25.65
-1.69%		$26.24$25.615,226 shs$0.00
04/04/2024$25.82$26.09
+1.05%		$26.23$25.723,605 shs$0.00
04/03/2024$25.76$25.82
+0.23%		$26.33$25.5612,163 shs$0.00
04/02/2024$25.54$25.76
+0.86%		$25.76$25.1214,455 shs$0.00
04/01/2024$25.27$25.54
+1.07%		$25.58$25.0216,264 shs$0.00
03/29/2024$25.27$25.27$25.45$25.016,952 shs$0.00
03/28/2024$25.16$25.27
+0.44%		$25.45$25.016,952 shs$0.00
03/27/2024$25.42$25.16
-1.02%		$25.48$25.1210,376 shs$0.00
03/26/2024$25.48$25.42
-0.24%		$25.55$25.422,031 shs$0.00
03/25/2024$25.74$25.48
-1.01%		$25.78$25.105,134 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$25.64$25.73
+0.35%		$25.77$25.573,672 shs$0.00
03/21/2024$25.49$25.64
+0.59%		$25.67$25.4411,041 shs$0.00
03/20/2024$25.25$25.49
+0.95%		$25.52$25.0013,903 shs$0.00
03/19/2024$25.08$25.25
+0.68%		$25.25$24.9117,252 shs$0.00
03/18/2024$25.00$25.08
+0.32%		$25.09$24.934,763 shs$0.00
03/15/2024$25.05$25.00
-0.20%		$25.10$24.876,941 shs$0.00
03/14/2024$25.10$25.05
-0.20%		$25.09$24.847,212 shs$0.00
03/13/2024$25.00$25.10
+0.40%		$25.10$25.017,420 shs$0.00
03/12/2024$24.93$25.00
+0.28%		$25.10$24.7715,539 shs$0.00
03/11/2024$25.10$24.93
-0.68%		$25.01$24.7512,879 shs$0.00
03/08/2024$24.88$25.10
+0.88%		$25.11$24.8715,602 shs$0.00
03/07/2024$24.79$24.88
+0.36%		$24.88$24.5018,306 shs$0.00
03/06/2024$24.65$24.79
+0.57%		$24.82$24.609,508 shs$0.00
03/05/2024$24.52$24.65
+0.53%		$24.75$24.3410,611 shs$0.00
03/04/2024$24.69$24.52
-0.69%		$24.66$24.267,113 shs$0.00
03/01/2024$24.33$24.59
+1.07%		$24.71$24.2513,413 shs$0.00
02/29/2024$24.33$24.33$24.55$24.2916,901 shs$0.00
02/28/2024$24.07$24.33
+1.08%		$24.35$24.0411,520 shs$0.00
02/27/2024$24.21$24.07
-0.58%		$24.40$24.0648,542 shs$0.00
02/26/2024$24.35$24.21
-0.57%		$24.49$24.0230,934 shs$0.00
02/23/2024$24.36$24.35
-0.04%		$24.60$24.1039,065 shs$0.00
02/22/2024$24.35$24.36
+0.04%		$24.52$24.368,068 shs$0.00
02/21/2024$24.35$24.35$24.55$24.354,081 shs$0.00
02/20/2024$24.73$24.35
-1.54%		$24.74$24.1811,978 shs$0.00
02/19/2024$24.73$24.73$24.85$24.2116,300 shs$0.00

Related Companies:
This page (NASDAQ:ONBPO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry