OceanPal (OP) Stock Chart & Stock Price History → The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad) Free OP Stock Alerts $2.23 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends OceanPal Stock Price Performance5 Day Performance-2.37%1 Month Performance-11.32%3 Month Performance+16.54%6 Month Performance-7.25%Year-To-Date Performance-0.18%1 Year Performance-42.57% Receive OP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” OP Stock Chart for Sunday, June, 2, 2024 OP Chart by TradingView OceanPal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$2.23$2.23-0.18%$2.23$2.1615,058 shs$16.58 million05/30/2024$2.25$2.23-0.88%$2.24$2.1115,470 shs$16.61 million05/29/2024$2.28$2.25-1.32%$2.29$2.1117,956 shs$16.76 million05/28/2024$2.38$2.28-4.20%$2.30$2.1622,781 shs$16.99 million05/27/2024$2.38$2.38$2.46$2.32106,600 shs$17.73 million05/24/2024$2.41$2.38-1.24%$2.46$2.32106,542 shs$17.73 million Get the Latest News and Ratings for OP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$2.45$2.41-1.63%$2.47$2.4117,215 shs$17.95 million05/22/2024$2.51$2.45-2.39%$2.53$2.3522,993 shs$18.25 million05/21/2024$2.59$2.51-3.09%$2.59$2.5111,670 shs$18.70 million05/20/2024$2.56$2.59+1.22%$2.69$2.5510,162 shs$19.30 million05/17/2024$2.47$2.56+3.59%$2.60$2.4516,830 shs$19.06 million05/16/2024$2.51$2.47-1.59%$2.54$2.4026,951 shs$18.40 million05/15/2024$2.53$2.51-0.79%$2.62$2.479,740 shs$18.70 million05/14/2024$2.61$2.53-3.07%$2.67$2.5219,472 shs$18.85 million05/13/2024$2.58$2.61+1.16%$2.65$2.5310,541 shs$19.44 million05/10/2024$2.60$2.58-0.77%$2.63$2.549,434 shs$19.22 million05/09/2024$2.47$2.60+5.26%$2.71$2.4723,061 shs$19.37 million05/08/2024$2.50$2.47-1.20%$2.50$2.4710,434 shs$18.40 million05/07/2024$2.50$2.50$2.52$2.5012,575 shs$18.63 million05/06/2024$2.51$2.50-0.40%$2.55$2.3815,258 shs$18.70 million05/03/2024$2.51$2.51$2.57$2.476,771 shs$18.70 million05/02/2024$2.57$2.51-2.33%$2.58$2.5120,168 shs$18.70 million05/01/2024$2.42$2.57+6.20%$2.59$2.4512,342 shs$19.15 million04/30/2024$2.47$2.42-1.83%$2.51$2.368,177 shs$18.03 million04/29/2024$2.42$2.47+1.86%$2.51$2.3313,839 shs$18.36 million04/26/2024$2.35$2.45+4.26%$2.54$2.3512,619 shs$18.25 million04/25/2024$2.44$2.35-3.69%$2.51$2.358,004 shs$17.51 million04/24/2024$2.52$2.44-3.17%$2.61$2.3820,769 shs$18.18 million04/23/2024$2.55$2.52-1.18%$2.59$2.519,014 shs$18.77 million04/22/2024$2.54$2.55+0.39%$2.65$2.527,942 shs$19.00 million04/19/2024$2.53$2.62+3.56%$2.62$2.5117,990 shs$3.30 million04/18/2024$2.54$2.53-0.39%$2.67$2.5128,805 shs$3.19 million04/17/2024$2.55$2.54-0.39%$2.73$2.5110,421 shs$3.20 million04/16/2024$2.57$2.55-0.78%$2.67$2.525,566 shs$3.21 million04/15/2024$2.59$2.57-0.58%$2.58$2.5214,089 shs$3.24 million04/12/2024$2.75$2.59-5.82%$2.75$2.5113,921 shs$3.26 million04/11/2024$2.87$2.75-4.18%$2.86$2.7527,737 shs$3.47 million04/10/2024$2.88$2.87-0.35%$2.92$2.8018,490 shs$3.62 million04/09/2024$2.83$2.88+1.77%$2.88$2.816,842 shs$3.63 million04/08/2024$2.83$2.83$2.87$2.8017,220 shs$3.56 millionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$2.93$2.88-1.71%$2.97$2.8215,625 shs$3.63 million04/04/2024$3.04$2.93-3.62%$3.03$2.9011,482 shs$3.69 million04/03/2024$2.81$3.04+8.38%$3.10$2.8084,077 shs$3.83 million04/02/2024$2.83$2.81-0.88%$2.82$2.6924,505 shs$3.53 million04/01/2024$2.81$2.83+0.71%$2.83$2.7210,546 shs$3.57 million03/29/2024$2.82$2.81-0.35%$2.84$2.7622,677 shs$3.54 million03/28/2024$2.78$2.82+1.44%$2.83$2.7622,645 shs$3.55 million03/27/2024$2.72$2.78+2.21%$2.80$2.7015,110 shs$3.50 million03/26/2024$2.87$2.72-5.23%$2.86$2.7211,530 shs$3.43 million03/25/2024$2.92$2.87-1.71%$2.98$2.7825,952 shs$3.62 million03/22/2024$2.93$2.92-0.34%$2.97$2.7719,478 shs$3.68 million03/21/2024$2.79$2.93+5.02%$3.15$2.87161,401 shs$3.69 million03/20/2024$2.61$2.79+6.90%$2.79$2.7060,971 shs$3.52 million03/19/2024$2.49$2.61+4.82%$2.64$2.5621,149 shs$3.29 million03/18/2024$2.61$2.49-4.60%$2.60$2.4621,996 shs$3.14 million03/15/2024$2.79$2.61-6.45%$2.74$2.5630,970 shs$3.29 million03/14/2024$2.47$2.79+12.96%$2.84$2.4591,047 shs$3.51 million03/13/2024$2.30$2.47+7.39%$2.54$2.3047,481 shs$3.11 million03/12/2024$2.14$2.30+7.48%$2.40$2.1676,940 shs$2.90 million03/11/2024$2.10$2.14+1.90%$2.14$2.1121,235 shs$2.70 million03/08/2024$2.08$2.10+0.96%$2.14$2.0624,599 shs$2.65 million03/07/2024$2.03$2.08+2.46%$2.14$1.9734,293 shs$2.62 million03/06/2024$1.92$2.03+5.73%$2.03$1.9040,803 shs$2.56 million03/05/2024$1.86$1.92+3.23%$1.94$1.8717,191 shs$2.42 million03/04/2024$1.91$1.86-2.62%$2.00$1.8429,851 shs$2.34 million03/01/2024$1.92$1.91-0.52%$1.96$1.9021,295 shs$2.41 million Related Companies: Top Ships Stock Chart Caravelle International Group Stock Chart Pyxis Tankers Stock Chart Globus Maritime Stock Chart Castor Maritime Stock Chart Performance Shipping Stock Chart C3is Stock Chart Euronav Stock Chart Grindrod Shipping Stock Chart Okeanis Eco Tankers Stock Chart Receive OP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OP) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding OceanPal Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.