Pyxis Tankers (PXS) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free PXS Stock Alerts $5.13 -0.01 (-0.19%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Pyxis Tankers Stock Price Performance5 Day Performance+1.38%1 Month Performance+13.10%3 Month Performance+18.75%6 Month Performance+24.51%Year-To-Date Performance+23.02%1 Year Performance+26.04% Receive PXS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyObama’s Forever Term [exposed]Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here PXS Stock Chart for Thursday, May, 30, 2024 PXS Chart by TradingView Pyxis Tankers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$5.13$5.13$5.18$5.065,172 shs$53.87 million05/28/2024$5.06$5.13+1.38%$5.16$5.0626,715 shs$53.86 million05/27/2024$5.06$5.06$5.19$5.0510,300 shs$53.13 million05/24/2024$5.02$5.06+0.80%$5.10$5.0510,371 shs$53.13 million05/23/2024$5.19$5.02-3.28%$5.22$5.0035,612 shs$52.71 million05/22/2024$5.24$5.19-0.95%$5.25$5.1531,644 shs$54.50 million Get the Latest News and Ratings for PXS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$5.33$5.24-1.60%$5.26$4.88153,800 shs$55.02 million05/20/2024$5.02$5.33+6.08%$5.48$5.05104,661 shs$55.91 million05/17/2024$5.03$5.06+0.70%$5.14$4.9941,829 shs$53.13 million05/16/2024$4.92$5.03+2.13%$5.05$4.8643,327 shs$52.76 million05/15/2024$4.97$4.92-1.01%$5.04$4.9047,496 shs$51.66 million05/14/2024$4.98$4.97-0.20%$4.99$4.9017,370 shs$52.18 million05/13/2024$4.91$4.98+1.43%$4.98$4.9321,616 shs$52.29 million05/10/2024$4.88$4.91+0.61%$4.98$4.8545,563 shs$51.54 million05/09/2024$4.71$4.88+3.61%$4.92$4.7047,114 shs$51.23 million05/08/2024$4.60$4.71+2.39%$4.75$4.6080,933 shs$49.46 million05/07/2024$4.60$4.60$4.65$4.5414,755 shs$48.30 million05/06/2024$4.68$4.60-1.71%$4.68$4.5840,568 shs$48.30 million05/03/2024$4.66$4.68+0.43%$4.69$4.644,326 shs$49.14 million05/02/2024$4.59$4.66+1.53%$4.66$4.5815,848 shs$48.93 million05/01/2024$4.54$4.59+1.19%$4.64$4.4931,564 shs$48.20 million04/30/2024$4.59$4.54-1.09%$4.62$4.4620,677 shs$47.63 million04/29/2024$4.53$4.59+1.35%$4.65$4.5218,483 shs$48.15 million04/26/2024$4.47$4.57+2.24%$4.59$4.4520,077 shs$47.99 million04/25/2024$4.47$4.47$4.59$4.4430,747 shs$46.94 million04/24/2024$4.50$4.47-0.67%$4.52$4.4211,889 shs$47.45 million04/23/2024$4.60$4.50-2.17%$4.60$4.40113,387 shs$47.75 million04/22/2024$4.63$4.60-0.65%$4.63$4.558,389 shs$48.81 million04/19/2024$4.59$4.57-0.44%$4.64$4.5516,510 shs$48.49 million04/18/2024$4.60$4.59-0.22%$4.71$4.557,709 shs$48.70 million04/17/2024$4.61$4.60-0.22%$4.65$4.559,309 shs$48.81 million04/16/2024$4.64$4.61-0.65%$4.67$4.5323,055 shs$48.91 million04/15/2024$4.74$4.64-2.11%$4.72$4.648,545 shs$49.25 million04/12/2024$4.77$4.74-0.63%$4.79$4.6829,783 shs$50.29 million04/11/2024$4.69$4.77+1.71%$4.81$4.6421,101 shs$50.63 million04/10/2024$4.74$4.69-1.05%$4.74$4.656,646 shs$49.78 million04/09/2024$4.74$4.74$4.75$4.7016,669 shs$50.29 million04/08/2024$4.72$4.74+0.42%$4.76$4.6617,726 shs$50.29 million04/05/2024$4.82$4.72-2.07%$4.79$4.706,474 shs$50.08 million04/04/2024$4.76$4.82+1.26%$4.88$4.709,475 shs$51.14 millionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/03/2024$4.74$4.76+0.42%$4.95$4.7162,395 shs$50.50 million04/02/2024$4.75$4.74-0.21%$4.77$4.663,442 shs$50.29 million04/01/2024$4.77$4.75-0.42%$4.79$4.6615,406 shs$50.40 million03/29/2024$4.77$4.77$4.77$4.6022,110 shs$50.61 million03/28/2024$4.62$4.77+3.25%$4.77$4.6022,110 shs$50.61 million03/27/2024$4.74$4.62-2.53%$4.69$4.5638,245 shs$49.02 million03/26/2024$4.77$4.74-0.63%$4.74$4.6621,040 shs$50.29 million03/25/2024$4.88$4.77-2.23%$4.88$4.7754,829 shs$50.63 million03/22/2024$4.85$4.88+0.70%$4.88$4.7712,481 shs$51.77 million03/21/2024$4.70$4.85+3.09%$4.85$4.6527,478 shs$51.41 million03/20/2024$4.68$4.70+0.43%$4.76$4.6123,758 shs$49.87 million03/19/2024$4.75$4.68-1.47%$4.80$4.6547,159 shs$49.66 million03/18/2024$4.77$4.75-0.42%$4.84$4.6535,618 shs$50.40 million03/15/2024$4.68$4.77+1.92%$4.83$4.60152,677 shs$50.61 million03/14/2024$4.61$4.68+1.52%$4.77$4.5778,995 shs$49.66 million03/13/2024$4.48$4.61+2.90%$4.68$4.4636,267 shs$48.91 million03/12/2024$4.52$4.48-0.88%$4.53$4.4824,051 shs$47.53 million03/11/2024$4.55$4.52-0.66%$4.60$4.4715,219 shs$47.98 million03/08/2024$4.39$4.55+3.64%$4.60$4.4151,251 shs$48.28 million03/07/2024$4.23$4.39+3.78%$4.42$4.2924,488 shs$46.58 million03/06/2024$4.15$4.23+1.93%$4.28$4.1914,630 shs$44.88 million03/05/2024$4.34$4.15-4.38%$4.32$4.0566,813 shs$44.03 million03/04/2024$4.41$4.34-1.59%$4.52$4.2630,476 shs$46.05 million03/01/2024$4.32$4.41+2.08%$4.50$4.3051,049 shs$46.79 million02/29/2024$4.36$4.32-0.92%$4.40$4.297,858 shs$45.84 million Related Companies: Imperial Petroleum Stock Price Chart Toro Stock Price Chart Top Ships Stock Price Chart Caravelle International Group Stock Price Chart Globus Maritime Stock Price Chart Castor Maritime Stock Price Chart Performance Shipping Stock Price Chart OceanPal Stock Price Chart C3is Stock Price Chart Euronav Stock Price Chart Receive PXS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pyxis Tankers and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PXS) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star[Urgent!] Generational Wealth GameplanCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss RatingsThe 7th Trillion Dollar Company?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pyxis Tankers Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.