Wag! Group (PET) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free PET Stock Alerts $1.57 +0.02 (+1.29%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Wag! Group Stock Price Performance5 Day Performance-1.88%1 Month Performance-29.28%3 Month Performance-23.04%6 Month Performance-12.29%Year-To-Date Performance-10.36%1 Year Performance-32.33% Receive PET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. PET Stock Chart for Saturday, June, 1, 2024 PET Chart by TradingView Wag! Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$1.55$1.57+1.29%$1.67$1.5267,198 shs$63.77 million05/30/2024$1.49$1.55+4.03%$1.62$1.46140,097 shs$62.96 million05/29/2024$1.60$1.49-6.88%$1.62$1.45117,061 shs$60.52 million05/28/2024$1.60$1.60$1.64$1.5757,950 shs$64.99 million05/27/2024$1.60$1.60$1.66$1.57101,900 shs$64.99 million05/24/2024$1.62$1.60-1.23%$1.66$1.57101,946 shs$64.99 million Get the Latest News and Ratings for PET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$1.68$1.62-3.57%$1.67$1.6083,429 shs$65.80 million05/22/2024$1.80$1.68-6.67%$1.78$1.6890,261 shs$68.24 million05/21/2024$1.80$1.80$1.84$1.74276,601 shs$73.12 million05/20/2024$1.93$1.80-6.74%$1.93$1.58365,535 shs$73.12 million05/17/2024$2.03$1.93-4.93%$2.06$1.9099,984 shs$78.40 million05/16/2024$2.06$2.03-1.46%$2.12$2.0247,765 shs$82.46 million05/15/2024$2.27$2.06-9.25%$2.25$2.02140,571 shs$83.68 million05/14/2024$2.26$2.27+0.44%$2.30$2.1752,013 shs$92.21 million05/13/2024$2.39$2.26-5.44%$2.46$2.1756,382 shs$91.80 million05/10/2024$2.44$2.39-1.85%$2.47$2.3565,491 shs$96.41 million05/09/2024$2.30$2.44+5.87%$2.44$2.12424,286 shs$98.23 million05/08/2024$2.27$2.30+1.32%$2.35$2.19104,108 shs$92.78 million05/07/2024$2.27$2.27$2.35$2.2551,177 shs$91.57 million05/06/2024$2.27$2.27$2.31$2.2362,626 shs$91.57 million05/03/2024$2.26$2.27+0.67%$2.30$2.2248,489 shs$91.57 million05/02/2024$2.22$2.26+1.58%$2.27$2.2114,463 shs$90.97 million05/01/2024$2.23$2.22-0.45%$2.26$2.176,550 shs$89.56 million04/30/2024$2.27$2.23-1.76%$2.27$2.232,552 shs$89.96 million04/29/2024$2.27$2.27$2.32$2.1866,922 shs$91.57 million04/26/2024$2.20$2.27+3.18%$2.33$2.21206,936 shs$91.57 million04/25/2024$2.23$2.20-1.35%$2.25$2.1521,361 shs$88.75 million04/24/2024$2.19$2.23+1.83%$2.27$2.1561,911 shs$89.96 million04/23/2024$2.03$2.19+7.88%$2.19$2.0726,575 shs$88.35 million04/22/2024$2.11$2.03-3.79%$2.14$2.039,349 shs$81.89 million04/19/2024$2.08$2.11+1.44%$2.16$2.0239,534 shs$85.12 million04/18/2024$2.12$2.08-1.89%$2.12$2.0724,418 shs$83.91 million04/17/2024$2.07$2.12+2.42%$2.17$2.0476,996 shs$85.52 million04/16/2024$2.08$2.07-0.48%$2.08$2.0327,407 shs$83.50 million04/15/2024$2.09$2.08-0.48%$2.11$2.0610,714 shs$83.91 million04/12/2024$2.11$2.07-1.90%$2.12$2.075,717 shs$83.50 million04/11/2024$2.10$2.11+0.48%$2.13$2.088,566 shs$85.24 million04/10/2024$2.10$2.10$2.11$2.0424,983 shs$84.84 million04/09/2024$2.15$2.10-2.33%$2.19$1.86107,273 shs$84.84 million04/08/2024$2.11$2.15+1.90%$2.19$2.0740,967 shs$86.86 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/05/2024$2.01$2.11+4.98%$2.12$1.9828,401 shs$85.24 million04/04/2024$2.04$2.01-1.47%$2.04$1.9825,421 shs$81.20 million04/03/2024$2.01$2.04+1.49%$2.08$1.9834,362 shs$82.42 million04/02/2024$1.99$2.01+1.01%$2.03$1.9443,298 shs$81.20 million04/01/2024$1.98$1.99+0.51%$2.00$1.9579,091 shs$80.40 million03/29/2024$1.98$1.98$2.02$1.9538,134 shs$79.96 million03/28/2024$1.92$1.98+3.13%$2.02$1.9538,134 shs$79.95 million03/27/2024$1.91$1.92+0.52%$1.95$1.9054,752 shs$77.53 million03/26/2024$1.93$1.91-1.04%$1.94$1.8915,120 shs$77.13 million03/25/2024$2.00$1.93-3.50%$1.99$1.87111,212 shs$77.93 million03/22/2024$2.00$2.00$2.00$1.9229,959 shs$78.48 million03/21/2024$1.97$2.00+1.52%$2.04$1.9767,733 shs$78.48 million03/20/2024$2.01$1.97-1.99%$2.00$1.9022,856 shs$77.30 million03/19/2024$2.05$2.01-1.95%$2.04$1.82118,005 shs$78.88 million03/18/2024$2.04$2.05+0.49%$2.05$1.9214,520 shs$80.44 million03/15/2024$2.08$2.04-1.92%$2.09$1.9940,244 shs$80.05 million03/14/2024$2.10$2.08-0.95%$2.10$1.9633,462 shs$81.63 million03/13/2024$2.06$2.10+1.94%$2.12$1.8858,537 shs$82.40 million03/12/2024$2.14$2.06-3.74%$2.20$2.0690,586 shs$80.83 million03/11/2024$2.20$2.14-2.73%$2.20$2.0620,594 shs$83.97 million03/08/2024$2.15$2.20+2.33%$2.25$2.1547,966 shs$86.33 million03/07/2024$2.14$2.15+0.47%$2.15$2.1026,867 shs$84.37 million03/06/2024$2.13$2.14+0.47%$2.19$2.0632,821 shs$83.97 million03/05/2024$2.20$2.13-3.18%$2.16$2.03235,668 shs$83.58 million03/04/2024$2.04$2.20+7.84%$2.25$2.09137,133 shs$86.33 million03/01/2024$2.00$2.04+2.00%$2.06$1.99186,631 shs$80.05 million02/29/2024$2.00$2.00$2.04$1.97120,676 shs$78.49 million Related Companies: FNVT Stock Price Chart MNTN Stock Price Chart WW Stock Price Chart KUKE Stock Price Chart GNSS Stock Price Chart PLBY Stock Price Chart CLOE Stock Price Chart WFCF Stock Price Chart NHTC Stock Price Chart BODI Stock Price Chart Receive PET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wag! Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PET) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wag! Group Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.