Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF (PEZ) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PEZ Stock Alerts
$94.56
+0.06 (+0.06%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
+10.04%
3 Month
Performance
+10.45%
6 Month
Performance
+32.16%
Year-To-Date
Performance
+14.82%
1 Year
Performance
+41.79%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PEZ Stock Chart for Monday, May, 20, 2024

PEZ Chart by TradingView

Invesco Dorsey Wright Consumer Cyclicals Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$94.50$94.56
+0.06%		$94.76$94.431,815 shs$58.63 million
05/16/2024$96.12$94.50
-1.69%		$96.30$94.501,377 shs$58.59 million
05/15/2024$94.66$96.12
+1.54%		$96.12$95.571,810 shs$59.59 million
05/14/2024$93.62$94.66
+1.11%		$94.66$94.491,825 shs$61.53 million
05/13/2024$94.19$93.62
-0.60%		$94.41$93.622,066 shs$60.85 million
05/10/2024$94.45$94.19
-0.28%		$94.38$93.902,495 shs$61.22 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$93.13$94.45
+1.42%		$94.60$93.001,557 shs$61.39 million
05/08/2024$94.30$93.13
-1.24%		$93.52$93.014,241 shs$60.53 million
05/07/2024$94.19$94.30
+0.12%		$95.09$94.3019,223 shs$61.30 million
05/06/2024$92.55$94.19
+1.77%		$94.32$93.587,118 shs$61.22 million
05/03/2024$91.67$92.55
+0.96%		$93.29$92.475,060 shs$60.16 million
05/02/2024$89.91$91.67
+1.96%		$91.67$90.7633,122 shs$59.59 million
05/01/2024$90.07$89.91
-0.18%		$90.30$88.856,599 shs$58.44 million
04/30/2024$92.23$90.07
-2.34%		$91.58$90.073,751 shs$58.55 million
04/29/2024$91.62$92.23
+0.67%		$92.39$91.751,102 shs$59.95 million
04/26/2024$89.73$91.62
+2.11%		$91.94$90.842,501 shs$59.55 million
04/25/2024$89.39$89.73
+0.38%		$89.77$87.821,761 shs$58.32 million
04/24/2024$89.89$89.39
-0.56%		$90.64$89.381,804 shs$56.32 million
04/23/2024$87.19$89.89
+3.10%		$89.97$87.535,306 shs$56.63 million
04/22/2024$85.93$87.19
+1.46%		$87.65$86.412,862 shs$54.93 million
04/19/2024$86.72$85.93
-0.91%		$86.03$85.781,182 shs$54.14 million
04/18/2024$86.98$86.72
-0.30%		$88.00$86.364,513 shs$54.63 million
04/17/2024$88.13$86.98
-1.30%		$87.68$86.982,179 shs$54.80 million
04/16/2024$88.51$88.13
-0.43%		$88.31$87.2222,669 shs$55.52 million
04/15/2024$89.82$88.51
-1.46%		$90.47$88.244,845 shs$55.76 million
04/12/2024$91.38$89.82
-1.71%		$91.05$89.415,348 shs$56.59 million
04/11/2024$90.62$91.38
+0.84%		$91.49$90.575,857 shs$57.57 million
04/10/2024$92.40$90.62
-1.93%		$91.08$90.162,900 shs$57.09 million
04/09/2024$93.56$92.40
-1.24%		$92.40$91.553,141 shs$58.21 million
04/08/2024$93.72$93.56
-0.17%		$93.93$93.561,695 shs$58.94 million
04/05/2024$92.76$93.71
+1.02%		$93.86$93.485,010 shs$59.97 million
04/04/2024$94.27$92.76
-1.60%		$94.92$92.761,478 shs$59.37 million
04/03/2024$93.55$94.27
+0.77%		$94.52$93.296,699 shs$60.33 million
04/02/2024$96.24$93.55
-2.80%		$93.55$92.773,708 shs$59.87 million
04/01/2024$96.54$96.24
-0.31%		$96.51$96.141,407 shs$61.59 million
03/29/2024$96.54$96.54$96.54$96.113,433 shs$61.79 million
03/28/2024$95.75$96.54
+0.83%		$96.54$95.933,433 shs$61.79 million
03/27/2024$94.97$95.75
+0.82%		$95.75$95.212,693 shs$61.28 million
03/26/2024$94.54$94.97
+0.45%		$95.60$94.692,723 shs$60.78 million
03/25/2024$95.13$94.54
-0.62%		$95.28$94.5413,683 shs$60.51 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$96.15$95.13
-1.06%		$95.93$94.9518,076 shs$60.88 million
03/21/2024$94.65$96.15
+1.58%		$96.23$94.897,238 shs$61.54 million
03/20/2024$92.79$94.65
+2.00%		$94.65$92.313,094 shs$60.58 million
03/19/2024$91.70$92.79
+1.19%		$92.79$91.48732 shs$59.39 million
03/18/2024$91.45$91.70
+0.28%		$92.00$91.008,048 shs$58.69 million
03/15/2024$91.20$91.45
+0.27%		$91.72$90.9213,838 shs$58.53 million
03/14/2024$92.06$91.20
-0.93%		$91.66$91.1310,553 shs$58.37 million
03/13/2024$91.37$92.06
+0.76%		$92.65$91.3915,372 shs$58.92 million
03/12/2024$89.76$91.37
+1.79%		$91.65$89.8910,065 shs$58.48 million
03/11/2024$90.47$89.76
-0.78%		$89.92$89.08895 shs$57.45 million
03/08/2024$91.49$90.47
-1.11%		$92.24$90.473,463 shs$57.90 million
03/07/2024$91.02$91.49
+0.52%		$91.68$91.371,911 shs$58.55 million
03/06/2024$90.90$91.02
+0.13%		$91.95$90.505,764 shs$58.25 million
03/05/2024$91.85$90.90
-1.03%		$91.29$90.901,931 shs$58.18 million
03/04/2024$92.04$91.85
-0.21%		$92.86$91.854,134 shs$58.78 million
03/01/2024$91.19$92.04
+0.93%		$92.04$90.673,098 shs$58.91 million
02/29/2024$89.20$91.19
+2.23%		$91.20$90.073,140 shs$58.36 million
02/28/2024$89.65$89.20
-0.50%		$89.32$89.081,080 shs$57.09 million
02/27/2024$88.91$89.65
+0.83%		$89.89$89.411,890 shs$57.38 million
02/26/2024$88.39$88.91
+0.58%		$89.25$88.915,646 shs$56.90 million
02/23/2024$87.36$88.39
+1.18%		$88.49$87.303,707 shs$56.57 million
02/22/2024$85.55$87.36
+2.12%		$87.54$86.692,928 shs$55.91 million
02/21/2024$85.61$85.55
-0.07%		$86.25$85.401,593 shs$54.75 million
02/20/2024$86.33$85.61
-0.83%		$85.82$85.524,871 shs$54.79 million
02/19/2024$86.33$86.33
+0.00%		$87.05$86.334,300 shs$55.25 million

Related Companies:
This page (NASDAQ:PEZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders