Free Trial

VanEck Retail ETF (RTH) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free RTH Stock Alerts
$202.55
-1.84 (-0.90%)
(As of 05:19 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Retail ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+1.97%
3 Month
Performance
+2.08%
6 Month
Performance
+14.31%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+20.75%
Receive RTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Retail ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Read this before you buy AI stocks
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

RTH Stock Chart for Monday, May, 20, 2024

RTH Chart by TradingView

VanEck Retail ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$203.67$204.39
+0.35%		$204.39$203.571,478 shs$208.48 million
05/16/2024$202.73$203.67
+0.46%		$204.66$203.673,790 shs$207.74 million
05/15/2024$202.25$202.73
+0.24%		$203.13$202.365,063 shs$206.79 million
05/14/2024$202.65$202.25
-0.20%		$202.43$201.1627,014 shs$206.30 million
05/13/2024$203.55$202.65
-0.44%		$204.55$202.394,749 shs$206.70 million
05/10/2024$203.91$203.55
-0.18%		$204.83$203.193,474 shs$207.62 million
05/09/2024$201.35$203.91
+1.27%		$204.07$201.972,052 shs$207.99 million
05/08/2024$202.36$201.35
-0.50%		$201.75$201.351,467 shs$205.38 million
05/07/2024$201.44$202.36
+0.46%		$202.73$201.8413,722 shs$206.41 million
05/06/2024$200.30$201.44
+0.57%		$201.44$200.531,970 shs$205.47 million
05/03/2024$198.74$200.30
+0.78%		$200.52$200.305,420 shs$204.31 million
05/02/2024$196.07$198.74
+1.36%		$199.00$196.982,505 shs$202.72 million
05/01/2024$198.16$196.07
-1.05%		$198.26$195.826,557 shs$199.99 million
04/30/2024$200.95$198.16
-1.39%		$200.23$198.163,962 shs$202.12 million
04/29/2024$200.84$200.95
+0.05%		$201.46$200.132,546 shs$204.97 million
04/26/2024$198.59$200.84
+1.13%		$201.01$200.713,034 shs$204.86 million
04/25/2024$199.62$198.59
-0.52%		$198.66$196.702,009 shs$202.56 million
04/24/2024$200.56$199.62
-0.47%		$200.12$199.182,417 shs$203.61 million
04/23/2024$199.78$200.56
+0.39%		$200.56$199.902,154 shs$204.57 million
04/22/2024$198.63$199.78
+0.58%		$200.46$198.325,457 shs$203.78 million
04/19/2024$198.72$198.63
-0.05%		$198.63$197.273,502 shs$202.60 million
04/18/2024$199.17$198.72
-0.23%		$200.37$198.623,580 shs$202.69 million
04/17/2024$199.40$199.17
-0.12%		$200.80$198.7510,676 shs$203.15 million
04/16/2024$199.84$199.40
-0.22%		$200.16$199.403,104 shs$203.39 million
04/15/2024$201.69$199.84
-0.92%		$203.59$199.845,823 shs$203.84 million
04/12/2024$204.91$201.69
-1.57%		$203.69$201.304,410 shs$205.72 million
04/11/2024$204.73$204.91
+0.09%		$205.23$203.587,843 shs$209.01 million
04/10/2024$205.91$204.73
-0.57%		$204.73$203.212,368 shs$208.83 million
04/09/2024$205.48$205.91
+0.21%		$206.60$204.753,477 shs$210.03 million
04/08/2024$205.77$205.48
-0.14%		$206.13$205.487,881 shs$209.59 million
04/05/2024$204.08$205.77
+0.83%		$206.39$204.653,185 shs$189.31 million
04/04/2024$206.30$204.08
-1.08%		$207.75$203.973,187 shs$187.75 million
04/03/2024$207.41$206.30
-0.54%		$207.08$206.0613,314 shs$189.80 million
04/02/2024$209.44$207.41
-0.97%		$207.87$206.575,404 shs$190.82 million
04/01/2024$211.04$209.44
-0.76%		$211.40$209.197,436 shs$192.68 million
03/29/2024$211.04$211.04$213.07$210.566,992 shs$194.16 million
03/28/2024$210.75$211.04
+0.14%		$213.07$210.566,983 shs$194.16 million
03/27/2024$208.87$210.75
+0.90%		$210.75$209.577,424 shs$193.89 million
03/26/2024$209.21$208.87
-0.16%		$209.75$208.879,929 shs$192.16 million
03/25/2024$210.25$209.21
-0.49%		$210.52$209.147,060 shs$192.47 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/22/2024$212.29$210.25
-0.96%		$210.98$210.256,952 shs$193.43 million
03/21/2024$210.86$212.29
+0.68%		$213.03$211.769,267 shs$195.31 million
03/20/2024$208.95$210.86
+0.91%		$210.86$209.194,749 shs$193.99 million
03/19/2024$207.47$208.95
+0.71%		$209.05$207.792,680 shs$192.23 million
03/18/2024$207.40$207.47
+0.03%		$207.83$207.424,447 shs$190.87 million
03/15/2024$208.70$207.40
-0.62%		$208.05$206.892,780 shs$190.81 million
03/14/2024$208.45$208.70
+0.12%		$209.23$207.515,465 shs$192.00 million
03/13/2024$208.36$208.45
+0.05%		$209.00$207.9118,718 shs$191.78 million
03/12/2024$205.93$208.36
+1.18%		$208.59$206.203,966 shs$191.69 million
03/11/2024$206.40$205.93
-0.23%		$206.62$204.708,828 shs$189.46 million
03/08/2024$208.56$206.40
-1.04%		$207.89$206.226,691 shs$189.89 million
03/07/2024$207.05$208.56
+0.73%		$208.76$207.898,470 shs$191.88 million
03/06/2024$205.51$207.05
+0.75%		$207.78$206.665,674 shs$190.49 million
03/05/2024$205.77$205.51
-0.13%		$206.84$205.155,536 shs$189.07 million
03/04/2024$206.47$205.77
-0.34%		$206.96$205.773,782 shs$189.31 million
03/01/2024$205.41$206.46
+0.51%		$206.46$205.791,912 shs$189.94 million
02/29/2024$204.85$205.41
+0.27%		$205.61$204.693,854 shs$188.98 million
02/28/2024$204.80$204.85
+0.02%		$205.20$204.2410,535 shs$188.46 million
02/27/2024$203.41$204.80
+0.68%		$204.80$203.991,923 shs$188.42 million
02/26/2024$203.21$203.41
+0.10%		$203.91$203.294,268 shs$187.14 million
02/23/2024$202.18$203.21
+0.51%		$203.72$202.695,153 shs$186.96 million
02/22/2024$199.05$202.18
+1.57%		$202.30$200.105,239 shs$186.01 million
02/21/2024$198.42$199.05
+0.32%		$199.43$198.0911,857 shs$183.13 million
02/20/2024$198.85$198.42
-0.22%		$199.44$198.204,392 shs$182.55 million
02/19/2024$198.85$198.85$199.68$197.908,100 shs$182.94 million

Related Companies:
This page (NASDAQ:RTH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company