Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares Preferred and Income Securities ETF (PFF) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PFF Stock Alerts
$31.63
-0.04 (-0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares Preferred and Income Securities ETF Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+2.36%
3 Month
Performance
-0.44%
6 Month
Performance
+4.91%
Year-To-Date
Performance
+1.41%
1 Year
Performance
+5.43%
Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PFF Stock Chart for Sunday, May, 19, 2024

PFF Chart by TradingView

iShares Preferred and Income Securities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.67$31.63
-0.13%		$31.66$31.542.30 million shs$14.46 billion
05/16/2024$31.76$31.67
-0.28%		$31.78$31.622.88 million shs$14.48 billion
05/15/2024$31.45$31.76
+0.99%		$31.76$31.613.59 million shs$14.52 billion
05/14/2024$31.43$31.45
+0.06%		$31.58$31.442.32 million shs$14.38 billion
05/13/2024$31.40$31.43
+0.10%		$31.55$31.412.93 million shs$14.37 billion
05/10/2024$31.38$31.40
+0.06%		$31.43$31.252.77 million shs$14.36 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
05/09/2024$31.29$31.38
+0.29%		$31.41$31.222.92 million shs$14.35 billion
05/08/2024$31.55$31.29
-0.82%		$31.56$31.209.57 million shs$14.27 billion
05/07/2024$31.67$31.55
-0.38%		$31.82$31.543.60 million shs$14.39 billion
05/06/2024$31.54$31.67
+0.43%		$31.74$31.544.72 million shs$14.44 billion
05/03/2024$31.19$31.54
+1.11%		$31.56$31.393.37 million shs$14.45 billion
05/02/2024$31.14$31.19
+0.18%		$31.33$31.053.70 million shs$14.29 billion
05/01/2024$30.96$31.14
+0.57%		$31.18$30.884.89 million shs$14.26 billion
04/30/2024$31.32$30.96
-1.15%		$31.32$30.965.00 million shs$14.18 billion
04/29/2024$31.13$31.32
+0.61%		$31.38$31.193.52 million shs$14.35 billion
04/26/2024$31.08$31.13
+0.16%		$31.35$31.112.92 million shs$14.26 billion
04/25/2024$31.34$31.08
-0.83%		$31.21$30.895.45 million shs$14.24 billion
04/24/2024$31.35$31.34
-0.03%		$31.40$31.214.85 million shs$14.36 billion
04/23/2024$31.05$31.35
+0.97%		$31.38$31.033.23 million shs$14.42 billion
04/22/2024$30.90$31.05
+0.49%		$31.10$30.863.77 million shs$14.29 billion
04/19/2024$30.72$30.90
+0.59%		$30.94$30.733.32 million shs$14.22 billion
04/18/2024$30.79$30.72
-0.23%		$30.89$30.695.02 million shs$14.31 billion
04/17/2024$30.65$30.79
+0.46%		$31.04$30.775.58 million shs$14.34 billion
04/16/2024$30.72$30.65
-0.21%		$30.85$30.567.00 million shs$14.28 billion
04/15/2024$31.25$30.72
-1.71%		$31.30$30.7012.48 million shs$14.31 billion
04/12/2024$31.47$31.25
-0.70%		$31.49$31.254.78 million shs$14.51 billion
04/11/2024$31.50$31.47
-0.10%		$31.61$31.286.15 million shs$14.61 billion
04/10/2024$32.00$31.50
-1.56%		$31.85$31.3810.95 million shs$14.63 billion
04/09/2024$32.00$32.00$32.12$31.982.86 million shs$14.85 billion
04/08/2024$32.06$32.00
-0.19%		$32.09$31.992.81 million shs$14.85 billion
04/05/2024$32.08$32.06
-0.06%		$32.14$31.983.51 million shs$14.88 billion
04/04/2024$32.00$32.08
+0.25%		$32.20$32.016.89 million shs$14.18 billion
04/03/2024$31.90$32.00
+0.31%		$32.01$31.765.30 million shs$14.14 billion
04/02/2024$32.14$31.90
-0.73%		$31.99$31.775.14 million shs$14.10 billion
04/01/2024$32.23$32.14
-0.29%		$32.22$31.9012.38 million shs$14.20 billion
03/29/2024$32.23$32.23$32.53$32.205.35 million shs$14.24 billion
03/28/2024$32.41$32.23
-0.56%		$32.53$32.205.23 million shs$14.24 billion
03/27/2024$32.25$32.41
+0.50%		$32.46$32.223.90 million shs$14.32 billion
03/26/2024$32.27$32.25
-0.06%		$32.38$32.223.30 million shs$14.25 billion
03/25/2024$32.42$32.27
-0.46%		$32.48$32.243.51 million shs$14.26 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024$32.54$32.42
-0.37%		$32.66$32.423.31 million shs$14.33 billion
03/21/2024$32.45$32.54
+0.28%		$32.64$32.496.25 million shs$14.38 billion
03/20/2024$32.29$32.45
+0.50%		$32.45$32.224.47 million shs$14.34 billion
03/19/2024$32.14$32.29
+0.47%		$32.30$32.114.85 million shs$14.27 billion
03/18/2024$32.10$32.14
+0.12%		$32.18$32.024.32 million shs$14.20 billion
03/15/2024$32.03$32.10
+0.22%		$32.10$31.964.65 million shs$14.19 billion
03/14/2024$32.29$32.03
-0.81%		$32.26$32.035.21 million shs$14.16 billion
03/13/2024$32.25$32.29
+0.12%		$32.35$32.205.08 million shs$14.27 billion
03/12/2024$32.17$32.25
+0.25%		$32.26$32.094.70 million shs$14.25 billion
03/11/2024$32.23$32.17
-0.19%		$32.29$32.172.46 million shs$14.22 billion
03/08/2024$32.20$32.23
+0.11%		$32.29$32.213.33 million shs$14.24 billion
03/07/2024$32.05$32.20
+0.47%		$32.22$32.135.02 million shs$14.23 billion
03/06/2024$31.96$32.05
+0.27%		$32.13$31.975.28 million shs$14.16 billion
03/05/2024$31.83$31.96
+0.42%		$31.96$31.794.26 million shs$14.12 billion
03/04/2024$31.94$31.83
-0.34%		$31.97$31.824.21 million shs$14.07 billion
03/01/2024$32.18$31.94
-0.76%		$32.07$31.825.44 million shs$14.11 billion
02/29/2024$32.02$32.18
+0.50%		$32.23$32.024.19 million shs$14.22 billion
02/28/2024$31.98$32.02
+0.13%		$32.11$31.963.33 million shs$14.15 billion
02/27/2024$32.06$31.98
-0.25%		$32.09$31.942.86 million shs$14.13 billion
02/26/2024$32.17$32.06
-0.34%		$32.23$32.024.13 million shs$14.17 billion
02/23/2024$31.92$32.17
+0.78%		$32.18$31.934.62 million shs$14.22 billion
02/22/2024$31.75$31.92
+0.54%		$31.94$31.833.37 million shs$14.11 billion
02/21/2024$31.83$31.75
-0.25%		$31.94$31.703.78 million shs$14.03 billion
02/20/2024$31.77$31.83
+0.19%		$31.90$31.703.53 million shs$14.07 billion
02/19/2024$31.77$31.77$31.85$31.733.15 million shs$14.04 billion

Related Companies:
This page (NASDAQ:PFF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research