Free Trial

iShares Preferred and Income Securities ETF (PFF) Options Chain & Prices

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PFF Stock Alerts
$31.19
-0.28 (-0.89%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

PFF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$28.00$0.006Put3 - - 20
(+0)		19.23%
(-0.77%)		-0.0123582
6/21/2024$30.00$0.042Put10 - 1025
(+0)		11.87%
(-0.49%)		-0.0968721
6/21/2024$31.00$0.185Put69369853
(+49)		8.43%
(-0.16%)		-0.4013478
6/21/2024$31.00$0.375Call62 - 51243
(+1)		8.44%
(-0.15%)		0.6590058
6/21/2024$32.00$0.031Call1 - - 397
(+2)		8.03%
(+0.61%)		0.104721
6/21/2024$33.00$1.881Put5410
(+0)		10.24%
(+0.46%)		-0.9983283
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Options Chain Tools:
This page (NASDAQ:PFF) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings