Free Trial

PainReform (PRFX) Stock Chart & Stock Price History

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free PRFX Stock Alerts
$0.69
-0.01 (-1.43%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

PainReform Stock Price Performance

5 Day
Performance
-5.59%
1 Month
Performance
-15.13%
3 Month
Performance
-64.01%
6 Month
Performance
-69.17%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-85.38%
Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

PRFX Stock Chart for Wednesday, May, 29, 2024

PRFX Chart by TradingView

PainReform Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.70$0.69
-1.79%		$0.72$0.6917,255 shs$1.40 million
05/27/2024$0.70$0.70$0.76$0.6560,000 shs$1.42 million
05/24/2024$0.73$0.70
-3.88%		$0.76$0.6559,977 shs$1.42 million
05/23/2024$0.75$0.73
-2.90%		$0.78$0.7228,635 shs$1.48 million
05/22/2024$0.75$0.75$0.82$0.7211,472 shs$1.52 million
05/21/2024$0.77$0.75
-2.66%		$0.81$0.7547,235 shs$1.52 million
05/20/2024$0.85$0.77
-8.87%		$0.86$0.75107,994 shs$1.56 million
05/17/2024$0.80$0.85
+5.67%		$0.87$0.8038,644 shs$1.72 million
05/16/2024$0.80$0.80$0.85$0.8024,162 shs$1.62 million
05/15/2024$0.85$0.80
-6.31%		$0.84$0.7835,546 shs$1.62 million
05/14/2024$0.82$0.85
+4.15%		$0.85$0.8069,943 shs$1.73 million
05/13/2024$0.78$0.82
+5.13%		$0.86$0.8063,552 shs$1.67 million
05/10/2024$0.81$0.78
-3.70%		$0.85$0.7814,367 shs$1.58 million
05/09/2024$0.80$0.81
+1.25%		$0.85$0.7810,968 shs$1.64 million
05/08/2024$0.86$0.80
-6.43%		$0.85$0.8020,449 shs$1.62 million
05/07/2024$0.85$0.86
+0.61%		$0.86$0.7912,472 shs$1.74 million
05/06/2024$0.82$0.85
+3.51%		$0.86$0.7519,164 shs$1.73 million
05/03/2024$0.93$0.82
-11.72%		$0.97$0.8175,953 shs$1.67 million
05/02/2024$0.94$0.93
-1.58%		$0.95$0.8724,562 shs$1.89 million
05/01/2024$0.92$0.94
+2.31%		$0.97$0.919,881 shs$1.92 million
04/30/2024$0.89$0.92
+3.59%		$0.95$0.8612,742 shs$1.87 million
04/29/2024$0.81$0.89
+10.05%		$0.96$0.7875,385 shs$1.81 million
04/26/2024$0.84$0.81
-3.47%		$0.85$0.8122,959 shs$1.65 million
04/25/2024$0.86$0.84
-2.08%		$0.86$0.7711,910 shs$1.70 million
04/24/2024$0.89$0.86
-3.69%		$0.87$0.8323,121 shs$1.74 million
04/23/2024$0.88$0.89
+1.24%		$0.89$0.8448,132 shs$1.81 million
04/22/2024$0.88$0.88
+0.10%		$0.88$0.8139,106 shs$1.78 million
04/19/2024$0.89$0.88
-1.35%		$0.90$0.8029,347 shs$1.78 million
04/18/2024$0.91$0.89
-2.29%		$0.93$0.8038,463 shs$1.81 million
04/17/2024$0.81$0.91
+12.46%		$1.00$0.80570,171 shs$1.58 million
04/16/2024$0.98$0.81
-17.42%		$0.85$0.69238,597 shs$1.40 million
04/15/2024$1.10$0.98
-10.91%		$1.14$0.9884,502 shs$1.70 million
04/12/2024$1.21$1.12
-7.85%		$1.22$1.0582,685 shs$1.93 million
04/11/2024$1.46$1.21
-17.12%		$1.44$1.17124,834 shs$2.09 million
04/10/2024$1.51$1.46
-3.31%		$1.62$1.13373,070 shs$2.53 million
04/09/2024$1.70$1.51
-11.18%		$2.55$1.306.33 million shs$2.61 million
04/08/2024$1.70$1.70$1.79$1.519,369 shs$2.94 million
04/05/2024$1.81$1.70
-6.02%		$1.80$1.7018,690 shs$2.94 million
04/04/2024$1.77$1.81
+2.20%		$1.84$1.7317,766 shs$3.13 million
04/03/2024$1.73$1.77
+2.31%		$1.90$1.747,586 shs$3.06 million
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/02/2024$1.77$1.73
-2.26%		$1.90$1.7343,361 shs$2.99 million
04/01/2024$1.82$1.77
-2.75%		$1.87$1.738,230 shs$3.06 million
03/29/2024$1.82$1.82$1.89$1.783,785 shs$3.15 million
03/28/2024$1.78$1.82
+2.25%		$1.89$1.782,665 shs$3.15 million
03/27/2024$1.80$1.78
-1.11%		$1.91$1.7810,279 shs$3.08 million
03/26/2024$1.80$1.80$1.87$1.809,101 shs$3.11 million
03/25/2024$1.78$1.80
+1.12%		$2.01$1.8015,287 shs$3.11 million
03/22/2024$1.97$1.75
-11.17%		$2.25$1.7567,523 shs$3.03 million
03/21/2024$1.92$1.97
+2.60%		$2.03$1.924,362 shs$3.41 million
03/20/2024$1.89$1.92
+1.73%		$1.92$1.902,964 shs$3.32 million
03/19/2024$1.84$1.89
+2.57%		$1.89$1.858,013 shs$3.27 million
03/18/2024$1.84$1.84$1.90$1.844,581 shs$3.18 million
03/15/2024$1.89$1.83
-3.17%		$1.97$1.8311,554 shs$3.17 million
03/14/2024$1.95$1.89
-3.08%		$2.00$1.893,265 shs$3.27 million
03/13/2024$1.98$1.95
-1.52%		$2.04$1.945,027 shs$3.37 million
03/12/2024$2.08$1.98
-4.72%		$2.00$1.9212,145 shs$3.42 million
03/11/2024$1.98$2.08
+4.95%		$2.09$1.957,981 shs$3.60 million
03/08/2024$2.09$1.95
-6.70%		$2.13$1.9252,788 shs$3.04 million
03/07/2024$2.04$2.09
+2.45%		$2.12$2.041,742 shs$3.26 million
03/06/2024$2.06$2.04
-0.97%		$2.14$2.027,577 shs$3.18 million
03/05/2024$2.10$2.06
-1.90%		$2.25$2.0321,836 shs$3.21 million
03/04/2024$2.31$2.10
-8.97%		$2.27$2.0056,050 shs$3.28 million
03/01/2024$1.90$2.31
+21.42%		$2.43$1.96113,296 shs$3.60 million
02/29/2024$1.91$1.90
-0.52%		$1.97$1.834,003 shs$2.96 million
02/28/2024$1.90$1.91
+0.53%		$1.98$1.865,160 shs$2.98 million
02/27/2024$1.90$1.90
-0.01%		$2.05$1.9011,781 shs$2.96 million

Related Companies:
This page (NASDAQ:PRFX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company