Free Trial

Dermata Therapeutics (DRMA) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free DRMA Stock Alerts
$3.84
+0.21 (+5.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Dermata Therapeutics Stock Price Performance

5 Day
Performance
+17.28%
1 Month
Performance
-24.83%
3 Month
Performance
-43.70%
6 Month
Performance
-65.80%
Year-To-Date
Performance
-58.09%
1 Year
Performance
-83.18%
Receive DRMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dermata Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

DRMA Stock Chart for Sunday, June, 2, 2024

DRMA Chart by TradingView

Dermata Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$3.62$3.84
+6.08%		$3.92$3.4943,667 shs$1.69 million
05/30/2024$3.44$3.62
+5.13%		$3.63$3.3710,030 shs$1.59 million
05/29/2024$3.27$3.44
+5.31%		$3.64$3.3122,821 shs$1.52 million
05/28/2024$3.38$3.27
-3.25%		$3.54$3.2713,925 shs$1.44 million
05/27/2024$3.38$3.38$3.53$3.3619,900 shs$1.49 million
05/24/2024$3.48$3.38
-2.83%		$3.53$3.3619,942 shs$1.49 million
05/23/2024$3.62$3.48
-3.91%		$3.73$3.2525,028 shs$1.53 million
05/22/2024$3.42$3.62
+5.85%		$3.68$3.2442,434 shs$1.59 million
05/21/2024$3.76$3.42
-9.04%		$5.00$3.37228,217 shs$1.52 million
05/20/2024$4.20$3.76
-10.48%		$4.54$3.6343,785 shs$1.65 million
05/17/2024$4.91$4.20
-14.46%		$4.94$4.2057,480 shs$27.97 million
05/16/2024$4.95$4.91
-0.81%		$5.79$4.32133,672 shs$32.70 million
05/15/2024$5.10$4.95
-2.94%		$5.10$4.807,756 shs$2.20 million
05/14/2024$5.70$5.10
-10.53%		$5.25$4.809,708 shs$2.26 million
05/13/2024$5.38$5.70
+5.94%		$5.85$5.107,978 shs$2.53 million
05/10/2024$4.85$5.38
+10.85%		$6.17$4.8813,082 shs$2.39 million
05/09/2024$4.90$4.85
-0.92%		$4.95$4.851,860 shs$2.16 million
05/08/2024$4.97$4.90
-1.33%		$5.13$4.673,848 shs$2.18 million
05/07/2024$5.11$4.97
-2.82%		$5.14$4.883,114 shs$2.20 million
05/06/2024$5.04$5.11
+1.37%		$5.33$5.04931 shs$2.27 million
05/03/2024$5.10$5.04
-1.21%		$5.33$4.951,366 shs$2.24 million
05/02/2024$4.99$5.10
+2.29%		$5.19$4.992,080 shs$2.27 million
05/01/2024$4.91$4.99
+1.65%		$5.09$4.88480 shs$2.21 million
04/30/2024$4.83$4.91
+1.55%		$5.24$4.915,106 shs$2.18 million
04/29/2024$5.14$4.83
-6.01%		$5.14$4.805,058 shs$2.15 million
04/26/2024$5.10$5.14
+0.76%		$5.37$4.991,111 shs$2.28 million
04/25/2024$5.35$5.10
-4.68%		$5.11$4.98641 shs$2.27 million
04/24/2024$5.10$5.35
+5.03%		$5.35$4.911,157 shs$2.38 million
04/23/2024$5.08$5.10
+0.32%		$5.33$4.841,300 shs$2.26 million
04/22/2024$4.82$5.08
+5.45%		$5.27$4.832,518 shs$2.26 million
04/19/2024$5.07$4.95
-2.42%		$5.32$4.821,901 shs$2.20 million
04/18/2024$4.42$5.07
+14.68%		$5.37$4.3118,498 shs$2.25 million
04/17/2024$4.13$4.42
+7.24%		$4.43$3.858,612 shs$1.96 million
04/16/2024$4.50$4.13
-8.39%		$4.50$3.48143,562 shs$1.83 million
04/15/2024$6.17$4.50
-27.03%		$6.11$4.5019,054 shs$2.00 million
04/12/2024$6.00$6.17
+2.84%		$6.29$5.923,471 shs$2.74 million
04/11/2024$6.29$6.00
-4.58%		$6.34$5.923,806 shs$2.66 million
04/10/2024$6.18$6.29
+1.70%		$6.30$5.961,259 shs$2.79 million
04/09/2024$6.37$6.18
-2.99%		$6.30$6.051,453 shs$2.75 million
04/08/2024$6.23$6.37
+2.37%		$6.66$6.159,238 shs$2.83 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024$6.21$6.23
+0.29%		$6.60$6.153,661 shs$2.77 million
04/04/2024$6.05$6.21
+2.70%		$6.67$5.886,241 shs$2.76 million
04/03/2024$6.22$6.05
-2.77%		$6.26$5.863,951 shs$2.68 million
04/02/2024$6.26$6.22
-0.60%		$6.29$5.932,608 shs$2.76 million
04/01/2024$6.16$6.26
+1.51%		$6.30$5.994,365 shs$2.78 million
03/29/2024$6.03$6.16
+2.19%		$6.25$5.932,770 shs$1.45 million
03/28/2024$6.00$6.03
+0.50%		$6.25$5.932,470 shs$1.42 million
03/27/2024$6.06$6.00
-0.98%		$6.23$5.738,799 shs$1.42 million
03/26/2024$6.23$6.06
-2.71%		$6.23$5.933,394 shs$1.43 million
03/25/2024$6.23$6.23$6.26$5.804,918 shs$1.47 million
03/22/2024$5.93$6.23
+5.03%		$6.53$5.929,625 shs$1.47 million
03/21/2024$6.00$5.93
-1.18%		$6.64$5.7410,880 shs$1.40 million
03/20/2024$5.74$6.00
+4.60%		$6.16$5.577,838 shs$1.42 million
03/19/2024$5.67$5.74
+1.14%		$6.00$5.5811,614 shs$1.35 million
03/18/2024$5.97$5.67
-4.99%		$6.00$5.579,540 shs$1.34 million
03/15/2024$6.02$5.97
-0.87%		$6.15$5.569,055 shs$1.41 million
03/14/2024$6.09$6.02
-1.06%		$6.29$5.864,087 shs$1.42 million
03/13/2024$6.52$6.09
-6.65%		$6.50$6.063,328 shs$1.44 million
03/12/2024$6.23$6.52
+4.75%		$6.54$6.154,232 shs$1.54 million
03/11/2024$6.28$6.23
-0.93%		$6.54$6.182,740 shs$1.47 million
03/08/2024$6.28$6.41
+2.10%		$6.54$6.224,673 shs$1.51 million
03/07/2024$6.43$6.28
-2.29%		$6.68$6.066,420 shs$1.48 million
03/06/2024$6.47$6.43
-0.65%		$6.75$6.301,960 shs$1.52 million
03/05/2024$6.67$6.47
-2.97%		$6.83$6.451,923 shs$1.53 million
03/04/2024$6.81$6.67
-2.14%		$6.81$6.364,966 shs$1.57 million
03/01/2024$6.89$6.81
-1.07%		$6.94$6.681,268 shs$1.61 million

Related Companies:
This page (NASDAQ:DRMA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits