Soligenix (SNGX) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free SNGX Stock Alerts $0.39 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Soligenix Stock Price Performance5 Day Performance+0.69%1 Month Performance-8.91%3 Month Performance-43.02%6 Month Performance-1.75%Year-To-Date Performance-48.15%1 Year Performance-49.52% Receive SNGX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SNGX Stock Chart for Sunday, May, 19, 2024 SNGX Chart by TradingView Soligenix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.39$0.39+0.67%$0.40$0.39151,783 shs$4.08 million05/16/2024$0.37$0.39+5.86%$0.39$0.37306,020 shs$4.05 million05/15/2024$0.39$0.37-5.51%$0.40$0.36481,834 shs$3.82 million05/14/2024$0.39$0.39-0.03%$0.41$0.38264,994 shs$4.05 million05/13/2024$0.40$0.39-2.23%$0.41$0.38360,730 shs$4.05 million05/10/2024$0.41$0.40-1.75%$0.41$0.39203,847 shs$4.14 million Get the Latest News and Ratings for SNGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.41$0.41-0.49%$0.41$0.4067,416 shs$4.21 million05/08/2024$0.40$0.41+1.80%$0.42$0.39147,512 shs$4.23 million05/07/2024$0.41$0.40-2.67%$0.43$0.40181,310 shs$4.16 million05/06/2024$0.40$0.41+1.80%$0.42$0.41108,478 shs$4.27 million05/03/2024$0.40$0.40$0.43$0.40296,185 shs$4.20 million05/02/2024$0.40$0.40+2.15%$0.41$0.39143,723 shs$4.20 million05/01/2024$0.39$0.40+1.54%$0.41$0.3997,567 shs$4.11 million04/30/2024$0.41$0.39-5.80%$0.42$0.39173,956 shs$4.05 million04/29/2024$0.42$0.41-0.24%$0.43$0.41119,074 shs$4.30 million04/26/2024$0.43$0.42-2.81%$0.43$0.40266,770 shs$4.31 million04/25/2024$0.38$0.43+11.49%$0.44$0.38681,062 shs$4.43 million04/24/2024$0.40$0.38-4.25%$0.41$0.38491,661 shs$3.98 million04/23/2024$0.41$0.40-1.43%$0.41$0.39448,941 shs$4.21 million04/22/2024$0.43$0.41-5.85%$0.43$0.40628,003 shs$4.27 million04/19/2024$0.44$0.43-0.99%$0.44$0.391.01 million shs$4.53 million04/18/2024$0.51$0.44-14.65%$0.47$0.416.30 million shs$4.58 million04/17/2024$0.47$0.51+8.05%$0.54$0.444.06 million shs$5.37 million04/16/2024$0.47$0.47+0.43%$0.61$0.468.98 million shs$4.97 million04/15/2024$0.39$0.47+21.73%$0.93$0.45134.40 million shs$4.94 million04/12/2024$0.39$0.39-0.67%$0.41$0.37265,619 shs$4.06 million04/11/2024$0.46$0.39-14.57%$0.48$0.391.52 million shs$4.09 million04/10/2024$0.47$0.46-2.17%$0.47$0.45104,165 shs$4.79 million04/09/2024$0.48$0.47-4.00%$0.49$0.46644,646 shs$4.90 million04/08/2024$0.47$0.48+2.76%$0.50$0.4658,635 shs$5.10 million04/05/2024$0.47$0.47+0.30%$0.51$0.4774,189 shs$4.96 million04/04/2024$0.49$0.47-3.11%$0.51$0.45138,205 shs$4.95 million04/03/2024$0.54$0.49-10.15%$0.56$0.46269,150 shs$5.10 million04/02/2024$0.56$0.54-3.57%$0.57$0.5278,061 shs$5.68 million04/01/2024$0.60$0.56-6.67%$0.60$0.55194,603 shs$5.89 million03/29/2024$0.60$0.60$0.61$0.59137,612 shs$6.31 million03/28/2024$0.61$0.60-1.17%$0.61$0.59137,602 shs$6.31 million03/27/2024$0.59$0.61+2.90%$0.61$0.60164,127 shs$6.39 million03/26/2024$0.62$0.59-4.84%$0.62$0.5761,846 shs$6.21 million03/25/2024$0.63$0.62-2.33%$0.64$0.6040,962 shs$6.52 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.03/22/2024$0.64$0.63-0.81%$0.66$0.6226,613 shs$6.68 million03/21/2024$0.63$0.64+2.35%$0.65$0.6212,169 shs$6.73 million03/20/2024$0.62$0.63+0.69%$0.65$0.6139,069 shs$6.58 million03/19/2024$0.61$0.62+1.80%$0.65$0.6052,236 shs$6.53 million03/18/2024$0.62$0.61-1.61%$0.64$0.60199,288 shs$6.42 million03/15/2024$0.64$0.62-2.64%$0.69$0.6295,284 shs$6.52 million03/14/2024$0.71$0.64-9.78%$0.71$0.63160,322 shs$6.70 million03/13/2024$0.71$0.71-0.59%$0.75$0.7051,565 shs$7.43 million03/12/2024$0.74$0.71-3.61%$0.75$0.7067,910 shs$7.47 million03/11/2024$0.77$0.74-3.94%$0.78$0.70234,044 shs$7.75 million03/08/2024$0.79$0.76-3.42%$0.80$0.7679,886 shs$8.03 million03/07/2024$0.78$0.79+0.74%$0.81$0.7775,587 shs$8.31 million03/06/2024$0.82$0.78-4.32%$0.83$0.75158,434 shs$8.25 million03/05/2024$0.80$0.82+2.45%$0.82$0.80115,696 shs$8.63 million03/04/2024$0.77$0.80+4.44%$0.81$0.78152,705 shs$8.42 million03/01/2024$0.73$0.77+5.08%$0.77$0.66296,612 shs$8.06 million02/29/2024$0.71$0.73+2.32%$0.73$0.7034,065 shs$7.67 million02/28/2024$0.73$0.71-2.40%$0.73$0.70101,234 shs$7.50 million02/27/2024$0.71$0.73+2.82%$0.75$0.7132,660 shs$7.68 million02/26/2024$0.77$0.71-7.43%$0.76$0.70144,552 shs$7.47 million02/23/2024$0.75$0.77+2.68%$0.78$0.7264,562 shs$8.07 million02/22/2024$0.73$0.75+3.03%$0.75$0.72101,102 shs$7.86 million02/21/2024$0.72$0.73+0.69%$0.74$0.7181,504 shs$7.63 million02/20/2024$0.69$0.72+4.50%$0.72$0.6863,535 shs$7.58 million02/19/2024$0.69$0.69$0.73$0.6859,900 shs$7.25 million Related Companies: Seelos Therapeutics Stock Chart ZyVersa Therapeutics Stock Chart Ensysce Biosciences Stock Chart Evoke Pharma Stock Chart Petros Pharmaceuticals Stock Chart Cyclacel Pharmaceuticals Stock Chart GeoVax Labs Stock Chart Alzamend Neuro Stock Chart Exicure Stock Chart Tharimmune Stock Chart Receive SNGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Soligenix and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SNGX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Soligenix, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.