Free Trial

Synaptogenix (SNPX) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free SNPX Stock Alerts
$4.55
+0.11 (+2.48%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends

Synaptogenix Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-4.41%
3 Month
Performance
-11.00%
6 Month
Performance
-31.29%
Year-To-Date
Performance
-33.06%
1 Year
Performance
-77.84%
Receive SNPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synaptogenix and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SNPX Stock Chart for Sunday, June, 2, 2024

SNPX Chart by TradingView

Synaptogenix Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.44$4.45
+0.23%		$4.55$4.4510,783 shs$5.48 million
05/30/2024$4.39$4.44
+1.14%		$4.47$4.405,063 shs$5.46 million
05/29/2024$4.59$4.39
-4.36%		$4.70$4.3237,507 shs$5.40 million
05/28/2024$4.51$4.59
+1.77%		$4.69$4.4515,904 shs$5.65 million
05/27/2024$4.51$4.51$4.82$4.5012,400 shs$5.55 million
05/24/2024$4.68$4.51
-3.63%		$4.82$4.5012,436 shs$5.55 million
05/23/2024$4.83$4.68
-3.11%		$4.83$4.5424,061 shs$5.76 million
05/22/2024$4.95$4.83
-2.42%		$4.89$4.7514,571 shs$5.94 million
05/21/2024$4.84$4.95
+2.27%		$5.00$4.826,149 shs$6.10 million
05/20/2024$4.75$4.84
+1.89%		$5.04$4.8234,768 shs$5.95 million
05/17/2024$4.91$4.75
-3.26%		$5.01$4.7524,903 shs$5.18 million
05/16/2024$4.71$4.91
+4.25%		$5.00$4.7036,862 shs$5.35 million
05/15/2024$4.76$4.71
-1.05%		$5.09$4.5092,647 shs$5.13 million
05/14/2024$4.52$4.76
+5.31%		$4.79$4.4267,677 shs$5.19 million
05/13/2024$4.57$4.52
-1.09%		$4.66$4.3538,606 shs$4.93 million
05/10/2024$4.71$4.57
-2.97%		$4.90$4.5728,909 shs$4.98 million
05/09/2024$4.70$4.71
+0.21%		$4.84$4.5535,272 shs$5.13 million
05/08/2024$4.68$4.70
+0.43%		$4.77$4.5238,974 shs$5.12 million
05/07/2024$4.71$4.68
-0.64%		$4.98$4.6377,711 shs$5.10 million
05/06/2024$5.09$4.71
-7.47%		$5.04$4.4457,908 shs$5.11 million
05/03/2024$4.76$5.02
+5.46%		$5.38$4.80164,736 shs$5.47 million
05/02/2024$4.83$4.76
-1.45%		$5.18$4.7048,696 shs$5.19 million
05/01/2024$4.74$4.83
+1.90%		$4.99$4.3753,131 shs$5.14 million
04/30/2024$4.45$4.74
+6.52%		$5.12$4.35220,669 shs$5.17 million
04/29/2024$4.53$4.45
-1.77%		$4.58$4.4121,942 shs$4.85 million
04/26/2024$4.41$4.53
+2.65%		$4.54$4.346,924 shs$4.94 million
04/25/2024$4.56$4.41
-3.22%		$4.60$4.413,502 shs$4.81 million
04/24/2024$4.57$4.56
-0.22%		$4.69$4.4814,442 shs$4.97 million
04/23/2024$4.36$4.57
+4.82%		$4.79$4.3840,181 shs$4.98 million
04/22/2024$4.33$4.36
+0.69%		$4.50$4.2053,626 shs$4.73 million
04/19/2024$4.66$4.33
-7.08%		$4.71$4.2529,861 shs$4.72 million
04/18/2024$4.80$4.66
-2.92%		$4.90$4.6042,223 shs$5.08 million
04/17/2024$4.65$4.80
+3.22%		$4.96$4.38121,992 shs$5.23 million
04/16/2024$4.42$4.65
+5.21%		$4.89$4.4393,268 shs$5.07 million
04/15/2024$4.69$4.42
-5.69%		$4.80$4.4295,417 shs$4.82 million
04/12/2024$4.82$4.69
-2.77%		$5.04$4.5782,558 shs$3.84 million
04/11/2024$4.70$4.82
+2.55%		$5.07$4.6172,575 shs$3.95 million
04/10/2024$4.94$4.70
-4.86%		$4.92$4.5556,523 shs$3.85 million
04/09/2024$5.39$4.94
-8.35%		$5.95$4.77249,247 shs$4.05 million
04/08/2024$5.00$5.39
+7.80%		$6.22$4.77275,333 shs$4.40 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$4.74$5.00
+5.59%		$5.35$4.15136,209 shs$101.95 million
04/04/2024$4.50$4.74
+5.22%		$5.13$4.2945,671 shs$3.86 million
04/03/2024$4.60$4.50
-2.12%		$4.68$3.8768,641 shs$3.67 million
04/02/2024$4.59$4.60
+0.11%		$4.86$4.285,480 shs$3.75 million
04/01/2024$4.69$4.59
-2.03%		$4.85$4.504,242 shs$3.75 million
03/29/2024$4.69$4.69$5.13$4.694,935 shs$3.82 million
03/28/2024$4.95$4.69
-5.30%		$5.13$4.694,865 shs$3.82 million
03/27/2024$4.95$4.95$5.17$4.755,379 shs$4.04 million
03/26/2024$4.57$4.95
+8.32%		$5.09$4.4610,689 shs$4.04 million
03/25/2024$4.68$4.57
-2.30%		$4.94$4.1931,680 shs$3.73 million
03/22/2024$4.85$4.93
+1.55%		$5.00$4.667,234 shs$4.02 million
03/21/2024$4.92$4.85
-1.32%		$5.25$4.528,524 shs$3.96 million
03/20/2024$5.28$4.92
-6.82%		$5.38$4.886,846 shs$4.01 million
03/19/2024$4.93$5.28
+7.11%		$5.46$4.8810,745 shs$4.30 million
03/18/2024$5.05$4.93
-2.48%		$5.08$4.815,430 shs$4.02 million
03/15/2024$4.50$5.05
+12.22%		$5.13$4.5016,029 shs$4.12 million
03/14/2024$4.48$4.50
+0.56%		$4.65$4.268,636 shs$3.67 million
03/13/2024$4.38$4.48
+2.29%		$4.75$4.386,177 shs$3.65 million
03/12/2024$4.45$4.38
-1.69%		$4.75$4.2610,087 shs$3.57 million
03/11/2024$4.60$4.45
-3.26%		$4.75$4.319,106 shs$3.63 million
03/08/2024$4.59$4.60
+0.27%		$4.74$4.384,896 shs$3.75 million
03/07/2024$4.64$4.59
-1.18%		$4.75$4.2521,681 shs$3.74 million
03/06/2024$4.81$4.64
-3.43%		$5.00$4.4412,052 shs$3.79 million
03/05/2024$4.71$4.81
+2.18%		$5.12$4.4313,472 shs$3.92 million
03/04/2024$5.11$4.71
-7.97%		$5.38$4.3848,007 shs$3.84 million
03/01/2024$5.44$5.11
-5.98%		$5.48$5.1025,257 shs$4.17 million

Related Companies:
This page (NASDAQ:SNPX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press