Invesco S&P SmallCap Energy ETF (PSCE) Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free PSCE Stock Alerts $55.84 +1.42 (+2.61%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco S&P SmallCap Energy ETF Stock Price Performance5 Day Performance+2.86%1 Month Performance+6.22%3 Month Performance+5.98%6 Month Performance+5.92%Year-To-Date Performance+7.29%1 Year Performance+30.16% Receive PSCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[Urgent!] Generational Wealth GameplanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PSCE Stock Chart for Saturday, June, 1, 2024 PSCE Chart by TradingView Invesco S&P SmallCap Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$54.42$55.84+2.61%$55.84$54.8423,142 shs$241.79 million05/30/2024$53.88$54.42+1.00%$54.65$53.918,836 shs$235.64 million05/29/2024$54.94$53.88-1.93%$54.66$53.8610,584 shs$233.30 million05/28/2024$54.29$54.94+1.20%$55.16$54.5929,042 shs$237.89 million05/27/2024$54.29$54.29$54.45$54.0619,500 shs$235.08 million05/24/2024$53.91$54.29+0.70%$54.45$54.0619,529 shs$235.08 million Get the Latest News and Ratings for PSCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$54.51$53.91-1.10%$55.08$53.6047,660 shs$233.43 million05/22/2024$55.87$54.51-2.43%$55.58$54.4316,357 shs$236.03 million05/21/2024$55.81$55.87+0.11%$56.40$55.5022,449 shs$241.92 million05/20/2024$55.13$55.81+1.23%$55.96$55.0463,026 shs$241.66 million05/17/2024$54.53$55.13+1.10%$55.22$54.6321,646 shs$181.93 million05/16/2024$54.70$54.53-0.31%$54.74$54.3548,791 shs$179.95 million05/15/2024$54.95$54.70-0.45%$54.96$53.8240,521 shs$236.85 million05/14/2024$54.36$54.95+1.09%$54.95$54.2211,279 shs$237.93 million05/13/2024$54.34$54.36+0.04%$54.67$54.238,005 shs$235.38 million05/10/2024$55.44$54.34-1.98%$55.74$54.1812,665 shs$235.29 million05/09/2024$54.55$55.44+1.63%$55.47$54.6010,064 shs$240.06 million05/08/2024$54.69$54.55-0.26%$54.69$54.0510,117 shs$236.20 million05/07/2024$54.63$54.69+0.11%$55.33$54.6910,637 shs$236.81 million05/06/2024$54.01$54.63+1.15%$55.24$54.5717,314 shs$236.55 million05/03/2024$53.24$54.01+1.45%$54.18$53.4713,885 shs$233.86 million05/02/2024$52.57$53.24+1.27%$53.52$52.921.03 million shs$230.53 million05/01/2024$53.74$52.57-2.18%$53.80$52.3824,664 shs$227.63 million04/30/2024$56.40$53.74-4.72%$56.00$53.7444,490 shs$232.69 million04/29/2024$56.33$56.40+0.12%$56.40$55.974,488 shs$244.21 million04/26/2024$55.96$56.33+0.66%$56.33$55.776,029 shs$243.91 million04/25/2024$55.82$55.96+0.25%$56.00$54.8820,444 shs$242.31 million04/24/2024$56.04$55.82-0.39%$55.93$55.367,502 shs$242.82 million04/23/2024$55.10$56.04+1.71%$56.28$54.6514,519 shs$243.77 million04/22/2024$55.16$55.10-0.11%$55.67$54.1921,759 shs$239.69 million04/19/2024$54.43$55.16+1.34%$55.28$54.266,576 shs$239.95 million04/18/2024$54.68$54.43-0.46%$55.45$54.4317,930 shs$236.77 million04/17/2024$55.21$54.68-0.96%$55.82$54.6015,442 shs$237.86 million04/16/2024$55.58$55.21-0.67%$55.33$54.4536,238 shs$240.16 million04/15/2024$56.41$55.58-1.47%$56.82$55.5344,918 shs$241.77 million04/12/2024$57.13$56.41-1.26%$58.09$56.1428,980 shs$245.38 million04/11/2024$57.57$57.13-0.76%$57.55$56.7234,596 shs$249.09 million04/10/2024$57.31$57.57+0.45%$57.61$56.5322,997 shs$251.01 million04/09/2024$57.50$57.31-0.33%$58.06$57.0520,507 shs$249.87 million04/08/2024$58.09$57.50-1.02%$58.37$57.4730,840 shs$250.70 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.04/05/2024$57.38$58.09+1.24%$58.38$57.4711,453 shs$250.95 million04/04/2024$57.88$57.38-0.86%$58.00$57.2311,742 shs$247.88 million04/03/2024$56.63$57.88+2.21%$57.88$56.9117,076 shs$250.04 million04/02/2024$55.93$56.63+1.25%$56.66$55.9425,808 shs$244.64 million04/01/2024$55.78$55.93+0.27%$56.22$55.1817,516 shs$241.62 million03/29/2024$55.78$55.78$55.83$55.5013,974 shs$240.97 million03/28/2024$55.10$55.78+1.23%$55.83$55.5013,974 shs$240.97 million03/27/2024$54.01$55.10+2.02%$55.10$54.114,575 shs$238.03 million03/26/2024$55.21$54.01-2.17%$55.32$54.0122,035 shs$233.32 million03/25/2024$54.53$55.21+1.25%$55.50$54.6811,882 shs$238.51 million03/22/2024$55.15$54.53-1.12%$55.24$54.5311,304 shs$235.57 million03/21/2024$54.67$55.15+0.88%$55.31$54.8412,097 shs$238.25 million03/20/2024$54.46$54.67+0.39%$54.94$53.8725,268 shs$236.17 million03/19/2024$53.38$54.46+2.03%$54.46$53.2615,386 shs$235.27 million03/18/2024$53.37$53.38+0.01%$53.48$52.9412,826 shs$230.58 million03/15/2024$53.11$53.37+0.49%$53.79$52.9512,323 shs$230.56 million03/14/2024$53.05$53.11+0.11%$53.32$52.7611,553 shs$229.44 million03/13/2024$52.45$53.05+1.14%$53.65$52.7729,971 shs$229.18 million03/12/2024$52.74$52.45-0.55%$52.88$52.263,380 shs$226.58 million03/11/2024$52.77$52.74-0.06%$52.83$51.9011,401 shs$227.84 million03/08/2024$52.74$52.77+0.06%$53.08$52.365,728 shs$227.97 million03/07/2024$52.20$52.74+1.03%$53.47$52.2324,421 shs$227.84 million03/06/2024$52.03$52.20+0.33%$52.83$52.0017,666 shs$225.50 million03/05/2024$51.93$52.03+0.19%$52.55$52.006,751 shs$224.77 million03/04/2024$52.69$51.93-1.44%$53.07$51.9317,805 shs$224.34 million03/01/2024$51.82$52.69+1.68%$53.21$52.2321,050 shs$227.62 million02/29/2024$51.62$51.82+0.39%$52.42$51.709,458 shs$223.86 million Related Companies: FTXN Stock Chart PXI Stock Chart HYDR Stock Chart WEEI Stock Chart Receive PSCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.