Free Trial

Invesco Dorsey Wright Energy Momentum ETF (PXI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PXI Stock Alerts
$48.33
+0.98 (+2.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco Dorsey Wright Energy Momentum ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+2.15%
3 Month
Performance
+5.36%
6 Month
Performance
+9.39%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+27.79%
Receive PXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Energy Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

PXI Stock Chart for Sunday, June, 2, 2024

PXI Chart by TradingView

Invesco Dorsey Wright Energy Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$47.35$48.33
+2.07%		$48.33$47.665,675 shs$70.56 million
05/30/2024$47.31$47.35
+0.08%		$47.71$47.351,821 shs$69.13 million
05/29/2024$48.12$47.31
-1.68%		$47.96$47.232,168 shs$69.07 million
05/28/2024$47.26$48.12
+1.82%		$48.18$47.835,600 shs$70.26 million
05/27/2024$47.26$47.26
+0.00%		$47.26$47.13800 shs$69 million
05/24/2024$47.14$47.26
+0.25%		$47.26$47.13812 shs$69.00 million
05/23/2024$47.54$47.14
-0.84%		$47.95$47.094,805 shs$68.82 million
05/22/2024$48.55$47.54
-2.09%		$48.39$47.308,763 shs$69.41 million
05/21/2024$48.63$48.55
-0.16%		$48.97$48.555,826 shs$70.89 million
05/20/2024$48.41$48.63
+0.45%		$48.79$48.4718,604 shs$71 million
05/17/2024$47.89$48.41
+1.09%		$48.50$47.985,553 shs$70.68 million
05/16/2024$48.13$47.89
-0.50%		$48.19$47.894,154 shs$69.92 million
05/15/2024$47.95$48.13
+0.38%		$48.13$47.652,262 shs$70.27 million
05/14/2024$47.69$47.95
+0.55%		$48.02$47.573,008 shs$70.01 million
05/13/2024$47.86$47.69
-0.36%		$47.77$47.641,960 shs$69.63 million
05/10/2024$48.62$47.86
-1.56%		$48.35$47.783,352 shs$69.88 million
05/09/2024$48.10$48.62
+1.08%		$48.73$48.484,096 shs$70.99 million
05/08/2024$48.28$48.10
-0.37%		$48.30$47.964,440 shs$70.23 million
05/07/2024$48.13$48.28
+0.31%		$48.54$48.2698,412 shs$70.49 million
05/06/2024$47.94$48.13
+0.40%		$48.68$48.114,392 shs$70.27 million
05/03/2024$47.31$47.94
+1.32%		$47.94$47.503,367 shs$72.39 million
05/02/2024$46.85$47.31
+0.99%		$47.63$47.3140,424 shs$71.44 million
05/01/2024$47.72$46.85
-1.82%		$47.62$46.657,556 shs$70.74 million
04/30/2024$49.99$47.72
-4.54%		$49.70$47.722,423 shs$72.06 million
04/29/2024$49.81$49.99
+0.36%		$49.99$49.812,184 shs$75.49 million
04/26/2024$49.61$49.81
+0.40%		$49.81$49.271,289 shs$75.21 million
04/25/2024$49.24$49.61
+0.76%		$49.61$48.8512,421 shs$74.91 million
04/24/2024$49.17$49.24
+0.14%		$49.24$48.982,011 shs$74.35 million
04/23/2024$48.81$49.17
+0.73%		$49.26$48.661,963 shs$74.24 million
04/22/2024$48.43$48.81
+0.78%		$49.15$48.197,103 shs$73.70 million
04/19/2024$48.10$48.43
+0.69%		$48.71$48.31968 shs$73.13 million
04/18/2024$48.49$48.10
-0.80%		$48.78$48.001,906 shs$72.63 million
04/17/2024$49.13$48.49
-1.30%		$49.05$48.493,531 shs$73.22 million
04/16/2024$49.36$49.13
-0.47%		$49.23$48.534,183 shs$74.19 million
04/15/2024$50.07$49.36
-1.42%		$50.37$49.298,929 shs$74.53 million
04/12/2024$50.63$50.07
-1.11%		$51.20$49.966,540 shs$75.61 million
04/11/2024$50.63$50.63$50.65$50.283,965 shs$76.45 million
04/10/2024$50.44$50.63
+0.38%		$50.66$49.923,914 shs$76.45 million
04/09/2024$50.63$50.44
-0.38%		$50.92$50.134,457 shs$76.16 million
04/08/2024$50.90$50.63
-0.53%		$51.11$50.582,742 shs$76.45 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$50.39$50.90
+1.01%		$51.01$50.306,099 shs$117.07 million
04/04/2024$50.78$50.39
-0.77%		$50.82$50.1830,416 shs$115.90 million
04/03/2024$49.86$50.78
+1.85%		$50.78$50.124,415 shs$116.79 million
04/02/2024$49.08$49.86
+1.59%		$49.86$49.393,041 shs$114.68 million
04/01/2024$48.94$49.08
+0.28%		$49.28$48.997,885 shs$112.88 million
03/29/2024$48.94$48.94$48.98$48.821,610 shs$112.57 million
03/28/2024$48.43$48.94
+1.05%		$48.98$48.761,610 shs$112.57 million
03/27/2024$47.86$48.43
+1.20%		$48.43$48.001,968 shs$111.40 million
03/26/2024$48.52$47.86
-1.36%		$48.56$47.814,911 shs$110.08 million
03/25/2024$48.13$48.52
+0.81%		$48.82$48.265,359 shs$111.60 million
03/22/2024$48.51$48.13
-0.78%		$48.61$48.119,316 shs$110.70 million
03/21/2024$48.26$48.51
+0.52%		$48.55$48.313,005 shs$111.57 million
03/20/2024$47.96$48.26
+0.63%		$48.34$47.544,575 shs$111.00 million
03/19/2024$46.96$47.96
+2.13%		$47.96$47.005,844 shs$110.31 million
03/18/2024$46.97$46.96
-0.02%		$47.15$46.893,425 shs$108.01 million
03/15/2024$46.42$46.97
+1.18%		$47.06$46.473,154 shs$108.03 million
03/14/2024$46.39$46.42
+0.06%		$46.56$46.293,223 shs$106.77 million
03/13/2024$45.71$46.39
+1.49%		$46.63$46.269,678 shs$106.70 million
03/12/2024$46.12$45.71
-0.89%		$46.06$45.594,911 shs$105.13 million
03/11/2024$46.32$46.12
-0.43%		$46.18$45.553,739 shs$106.08 million
03/08/2024$46.34$46.32
-0.04%		$46.69$46.272,738 shs$106.54 million
03/07/2024$45.66$46.34
+1.48%		$46.68$45.7511,114 shs$106.58 million
03/06/2024$45.46$45.66
+0.44%		$46.13$45.603,142 shs$105.02 million
03/05/2024$45.48$45.46
-0.04%		$45.75$45.205,672 shs$104.56 million
03/04/2024$45.87$45.48
-0.85%		$46.03$45.482,722 shs$104.60 million
03/01/2024$44.65$45.87
+2.73%		$46.09$45.7910,777 shs$105.50 million

Related Companies:
This page (NASDAQ:PXI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders