Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

PTC Therapeutics (PTCT) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free PTCT Stock Alerts
$33.10
-0.94 (-2.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Therapeutics Stock Price Performance

5 Day
Performance
+6.14%
1 Month
Performance
+30.71%
3 Month
Performance
+27.73%
6 Month
Performance
+61.75%
Year-To-Date
Performance
+20.08%
1 Year
Performance
-43.30%
Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

PTCT Stock Chart for Sunday, May, 19, 2024

PTCT Chart by TradingView

PTC Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.03$33.10
-2.75%		$33.94$32.88646,621 shs$2.54 billion
05/16/2024$33.66$34.03
+1.10%		$34.32$33.32546,605 shs$2.61 billion
05/15/2024$31.18$33.66
+7.95%		$33.79$31.92573,619 shs$2.58 billion
05/14/2024$31.70$31.18
-1.64%		$33.13$30.95497,840 shs$2.39 billion
05/13/2024$32.25$31.70
-1.71%		$33.26$31.48883,429 shs$2.43 billion
05/10/2024$31.05$32.25
+3.86%		$32.69$31.01590,683 shs$2.47 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$31.14$31.05
-0.29%		$31.39$30.82822,545 shs$2.38 billion
05/08/2024$31.79$31.14
-2.04%		$31.60$30.71623,773 shs$2.39 billion
05/07/2024$32.96$31.79
-3.55%		$33.30$31.73512,539 shs$2.44 billion
05/06/2024$33.01$32.96
-0.15%		$33.32$32.54468,720 shs$2.53 billion
05/03/2024$33.62$33.01
-1.81%		$34.83$32.81992,556 shs$2.53 billion
05/02/2024$34.16$33.62
-1.58%		$34.90$33.23911,659 shs$2.58 billion
05/01/2024$32.15$34.16
+6.25%		$35.47$31.701.10 million shs$2.62 billion
04/30/2024$32.14$32.15
+0.03%		$32.83$31.761.42 million shs$2.47 billion
04/29/2024$28.57$32.14
+12.50%		$32.61$29.111.86 million shs$2.47 billion
04/26/2024$25.49$28.57
+12.08%		$29.27$25.671.52 million shs$2.19 billion
04/25/2024$25.21$25.49
+1.11%		$25.65$24.001.02 million shs$1.95 billion
04/24/2024$25.41$25.21
-0.79%		$26.00$24.85560,814 shs$1.93 billion
04/23/2024$25.97$25.41
-2.16%		$26.27$25.17754,373 shs$1.95 billion
04/22/2024$25.32$25.97
+2.57%		$26.49$25.18647,499 shs$1.99 billion
04/19/2024$24.69$25.32
+2.55%		$25.55$24.593.93 million shs$1.94 billion
04/18/2024$25.16$24.69
-1.87%		$25.28$24.47820,086 shs$1.89 billion
04/17/2024$25.29$25.16
-0.51%		$25.50$24.79665,645 shs$1.93 billion
04/16/2024$25.68$25.29
-1.52%		$26.32$25.15712,695 shs$1.94 billion
04/15/2024$26.42$25.68
-2.80%		$26.78$25.39962,566 shs$1.97 billion
04/12/2024$27.40$26.42
-3.58%		$28.01$26.11736,837 shs$2.02 billion
04/11/2024$26.91$27.40
+1.82%		$27.82$26.65620,904 shs$2.10 billion
04/10/2024$27.60$26.91
-2.50%		$27.30$26.32533,489 shs$2.06 billion
04/09/2024$26.88$27.60
+2.68%		$27.72$26.72442,268 shs$2.11 billion
04/08/2024$27.02$26.88
-0.52%		$27.43$26.54477,882 shs$2.06 billion
04/05/2024$27.82$27.02
-2.88%		$27.72$26.46526,043 shs$2.07 billion
04/04/2024$29.00$27.82
-4.07%		$29.37$27.73504,123 shs$2.13 billion
04/03/2024$28.40$29.00
+2.11%		$29.13$27.70716,884 shs$2.22 billion
04/02/2024$28.59$28.40
-0.66%		$28.95$27.60727,663 shs$2.18 billion
04/01/2024$29.09$28.59
-1.72%		$29.01$27.96733,238 shs$2.19 billion
03/29/2024$29.09$29.09$29.83$29.001.08 million shs$2.23 billion
03/28/2024$29.44$29.09
-1.19%		$29.83$29.001.08 million shs$2.23 billion
03/27/2024$27.96$29.44
+5.29%		$29.85$27.91434,068 shs$2.26 billion
03/26/2024$28.86$27.96
-3.12%		$29.44$27.92631,358 shs$2.14 billion
03/25/2024$29.09$28.86
-0.79%		$29.76$28.29363,822 shs$2.21 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$30.17$29.09
-3.58%		$30.46$29.05351,311 shs$2.23 billion
03/21/2024$29.51$30.17
+2.24%		$30.95$29.42541,333 shs$2.31 billion
03/20/2024$30.43$29.51
-3.02%		$30.67$29.00782,919 shs$2.26 billion
03/19/2024$29.01$30.43
+4.89%		$30.81$28.51725,408 shs$2.33 billion
03/18/2024$29.55$29.01
-1.83%		$29.84$28.57690,650 shs$2.22 billion
03/15/2024$28.89$29.55
+2.28%		$29.92$28.712.23 million shs$2.26 billion
03/14/2024$30.79$28.89
-6.17%		$30.36$28.25881,839 shs$2.21 billion
03/13/2024$31.69$30.79
-2.84%		$32.23$30.58819,995 shs$2.36 billion
03/12/2024$30.70$31.69
+3.22%		$31.74$30.11630,686 shs$2.43 billion
03/11/2024$31.16$30.70
-1.48%		$31.66$30.58906,560 shs$2.35 billion
03/08/2024$30.76$31.16
+1.30%		$31.65$30.55503,471 shs$2.39 billion
03/07/2024$30.88$30.76
-0.39%		$31.27$30.60654,022 shs$2.36 billion
03/06/2024$31.30$30.88
-1.34%		$31.90$30.18740,930 shs$2.37 billion
03/05/2024$30.98$31.30
+1.03%		$31.58$30.25779,515 shs$2.40 billion
03/04/2024$31.95$30.98
-3.04%		$32.77$30.081.08 million shs$2.37 billion
03/01/2024$28.19$31.95
+13.34%		$32.90$25.402.09 million shs$2.41 billion
02/29/2024$28.20$28.19
-0.04%		$28.94$27.801.53 million shs$2.13 billion
02/28/2024$28.31$28.20
-0.39%		$28.92$27.98779,991 shs$2.13 billion
02/27/2024$27.95$28.31
+1.29%		$28.66$27.61823,232 shs$2.14 billion
02/26/2024$27.07$27.95
+3.25%		$28.45$26.84773,434 shs$2.11 billion
02/23/2024$26.04$27.07
+3.96%		$27.75$25.75861,866 shs$2.04 billion
02/22/2024$25.94$26.04
+0.39%		$26.61$25.52589,115 shs$1.96 billion
02/21/2024$25.98$25.94
-0.15%		$26.19$25.35652,375 shs$1.96 billion
02/20/2024$25.91$25.98
+0.27%		$26.36$25.31711,039 shs$1.96 billion
02/19/2024$25.91$25.91$26.35$25.131.08 million shs$1.96 billion

Related Companies:
This page (NASDAQ:PTCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits