Free Trial

Pixie Dust Technologies (PXDT) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free PXDT Stock Alerts
$2.47
-0.01 (-0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Pixie Dust Technologies Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-1.20%
3 Month
Performance
-18.75%
6 Month
Performance
-68.33%
Year-To-Date
Performance
-64.61%
Receive PXDT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pixie Dust Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PXDT Stock Chart for Sunday, June, 2, 2024

PXDT Chart by TradingView

Pixie Dust Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.47$2.47$2.47$2.47744 shs$36.31 million
05/30/2024$2.51$2.47
-1.59%		$2.61$2.475,933 shs$36.31 million
05/29/2024$2.52$2.51
-0.40%		$2.60$2.515,887 shs$36.90 million
05/28/2024$2.38$2.52
+5.88%		$2.52$2.389,504 shs$37.05 million
05/27/2024$2.38$2.38$2.43$2.383,400 shs$34.99 million
05/24/2024$2.42$2.38
-1.65%		$2.43$2.383,475 shs$34.99 million
05/23/2024$2.36$2.42
+2.54%		$2.55$2.363,655 shs$35.58 million
05/22/2024$2.41$2.36
-2.07%		$2.39$2.363,879 shs$34.69 million
05/21/2024$2.45$2.41
-1.63%		$2.45$2.368,983 shs$35.43 million
05/20/2024$2.47$2.45
-0.81%		$2.50$2.458,458 shs$36.02 million
05/17/2024$2.45$2.47
+0.82%		$2.53$2.465,129 shs$36.31 million
05/16/2024$2.48$2.45
-1.21%		$2.61$2.452,948 shs$36.02 million
05/15/2024$2.53$2.48
-1.98%		$2.56$2.485,216 shs$36.46 million
05/14/2024$2.45$2.53
+3.27%		$2.63$2.524,837 shs$37.20 million
05/13/2024$2.43$2.45
+0.82%		$2.46$2.415,140 shs$36.02 million
05/10/2024$2.48$2.42
-2.42%		$2.50$2.424,132 shs$35.58 million
05/09/2024$2.48$2.48$2.48$2.464,223 shs$36.46 million
05/08/2024$2.62$2.48
-5.34%		$2.64$2.444,410 shs$36.46 million
05/07/2024$2.63$2.62
-0.38%		$2.74$2.505,036 shs$38.51 million
05/06/2024$2.52$2.63
+4.37%		$2.67$2.526,288 shs$38.66 million
05/03/2024$2.50$2.52
+0.80%		$2.56$2.444,990 shs$37.04 million
05/02/2024$2.60$2.50
-3.85%		$2.60$2.4515,377 shs$36.75 million
05/01/2024$2.53$2.60
+2.77%		$2.70$2.5115,549 shs$38.22 million
04/30/2024$2.68$2.53
-5.60%		$2.70$2.525,974 shs$37.19 million
04/29/2024$2.51$2.68
+6.77%		$2.69$2.506,898 shs$39.40 million
04/26/2024$2.59$2.51
-3.09%		$2.59$2.492,317 shs$36.90 million
04/25/2024$2.59$2.59$2.59$2.512,044 shs$38.07 million
04/24/2024$2.46$2.59
+5.28%		$2.60$2.447,989 shs$38.08 million
04/23/2024$2.52$2.46
-2.38%		$2.58$2.445,086 shs$36.16 million
04/22/2024$2.53$2.52
-0.40%		$2.59$2.468,187 shs$37.04 million
04/19/2024$2.55$2.53
-0.78%		$2.55$2.487,774 shs$37.19 million
04/18/2024$2.59$2.55
-1.54%		$2.68$2.536,147 shs$37.49 million
04/17/2024$2.60$2.59
-0.38%		$2.69$2.593,598 shs$38.07 million
04/16/2024$2.37$2.60
+9.70%		$2.70$2.359,348 shs$38.22 million
04/15/2024$2.42$2.37
-2.07%		$2.51$2.337,683 shs$34.84 million
04/12/2024$2.45$2.42
-1.22%		$2.53$2.4011,772 shs$35.57 million
04/11/2024$2.61$2.45
-6.13%		$2.56$2.433,420 shs$36.02 million
04/10/2024$2.62$2.61
-0.38%		$2.69$2.419,766 shs$38.37 million
04/09/2024$2.54$2.62
+3.15%		$2.69$2.524,355 shs$38.51 million
04/08/2024$2.49$2.54
+2.01%		$2.70$2.406,398 shs$37.34 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$2.40$2.49
+3.75%		$2.67$2.325,998 shs$36.60 million
04/04/2024$2.66$2.40
-9.77%		$2.80$2.4031,706 shs$35.28 million
04/03/2024$2.60$2.66
+2.31%		$2.87$2.6116,881 shs$39.10 million
04/02/2024$3.31$2.60
-21.45%		$3.29$2.6032,765 shs$38.22 million
04/01/2024$3.45$3.31
-3.92%		$3.70$3.1316,958 shs$48.66 million
03/29/2024$3.44$3.45
+0.15%		$3.62$3.0441,340 shs$50.64 million
03/28/2024$3.24$3.44
+6.17%		$3.62$3.0441,310 shs$50.57 million
03/27/2024$2.90$3.24
+11.72%		$3.40$2.70113,153 shs$47.63 million
03/26/2024$2.72$2.90
+6.62%		$3.04$2.7248,525 shs$42.63 million
03/25/2024$2.53$2.72
+7.51%		$2.87$2.7112,704 shs$39.99 million
03/22/2024$2.40$2.53
+5.42%		$2.78$2.529,022 shs$37.19 million
03/21/2024$2.70$2.40
-11.11%		$2.76$2.408,867 shs$35.28 million
03/20/2024$2.55$2.70
+5.88%		$2.70$2.4810,193 shs$39.69 million
03/19/2024$2.69$2.55
-5.20%		$2.70$2.557,459 shs$37.49 million
03/18/2024$2.65$2.69
+1.51%		$2.80$2.5710,180 shs$39.54 million
03/15/2024$2.63$2.65
+0.76%		$2.92$2.637,372 shs$38.96 million
03/14/2024$2.72$2.63
-3.31%		$2.72$2.616,236 shs$38.66 million
03/13/2024$2.88$2.72
-5.56%		$2.88$2.679,260 shs$39.98 million
03/12/2024$2.92$2.88
-1.37%		$3.00$2.814,795 shs$42.34 million
03/11/2024$2.61$2.92
+11.88%		$2.92$2.614,308 shs$42.93 million
03/08/2024$2.60$2.61
+0.38%		$2.84$2.597,599 shs$38.37 million
03/07/2024$2.63$2.60
-1.14%		$2.73$2.6012,877 shs$38.22 million
03/06/2024$2.80$2.63
-6.07%		$2.85$2.6312,127 shs$38.66 million
03/05/2024$3.05$2.80
-8.20%		$3.05$2.8010,934 shs$41.16 million
03/04/2024$3.04$3.05
+0.33%		$3.16$3.0012,072 shs$44.84 million
03/01/2024$2.95$3.04
+3.05%		$3.18$2.9615,527 shs$44.69 million

Related Companies:
This page (NASDAQ:PXDT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders