Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

First Trust NASDAQ 100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free QQEW Stock Alerts
$122.69
-0.15 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+6.64%
3 Month
Performance
+1.99%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+4.46%
1 Year
Performance
+22.16%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

QQEW Stock Chart for Monday, May, 20, 2024

QQEW Chart by TradingView

First Trust NASDAQ 100 Equal Weighted Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$122.84$122.69
-0.12%		$122.96$122.2193,784 shs$2.10 billion
05/16/2024$122.82$122.84
+0.02%		$123.25$122.6935,258 shs$2.11 billion
05/15/2024$121.36$122.82
+1.20%		$122.95$121.7982,499 shs$2.17 billion
05/14/2024$120.88$121.36
+0.40%		$121.44$120.8165,141 shs$2.14 billion
05/13/2024$120.46$120.88
+0.35%		$121.24$120.6850,702 shs$2.13 billion
05/10/2024$120.18$120.46
+0.23%		$120.97$120.2063,875 shs$2.13 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$119.64$120.18
+0.45%		$120.26$119.4393,806 shs$2.12 billion
05/08/2024$119.96$119.64
-0.27%		$119.86$119.22432,123 shs$2.11 billion
05/07/2024$119.92$119.96
+0.03%		$120.40$119.8951,770 shs$2.12 billion
05/06/2024$119.08$119.92
+0.71%		$119.92$119.2488,353 shs$2.12 billion
05/03/2024$117.66$119.08
+1.21%		$119.51$118.6163,033 shs$2.10 billion
05/02/2024$116.39$117.66
+1.09%		$117.88$116.0739,187 shs$2.08 billion
05/01/2024$117.20$116.39
-0.69%		$118.52$116.1669,718 shs$2.05 billion
04/30/2024$119.36$117.20
-1.81%		$118.90$117.2034,020 shs$2.07 billion
04/29/2024$118.78$119.36
+0.49%		$119.55$118.82154,512 shs$2.11 billion
04/26/2024$118.18$118.78
+0.51%		$119.23$117.7584,992 shs$2.10 billion
04/25/2024$118.24$118.18
-0.05%		$118.38$116.85112,236 shs$2.09 billion
04/24/2024$117.80$118.24
+0.37%		$118.79$117.7559,113 shs$2.09 billion
04/23/2024$116.26$117.80
+1.32%		$118.13$116.4743,645 shs$2.08 billion
04/22/2024$115.05$116.26
+1.05%		$116.73$115.0143,219 shs$2.05 billion
04/19/2024$116.01$115.05
-0.83%		$116.18$114.7094,847 shs$2.03 billion
04/18/2024$116.70$116.01
-0.59%		$117.17$115.9243,697 shs$2.05 billion
04/17/2024$117.87$116.70
-0.99%		$118.36$116.5472,367 shs$2.06 billion
04/16/2024$118.00$117.87
-0.11%		$118.48$117.5190,932 shs$2.08 billion
04/15/2024$119.69$118.00
-1.41%		$121.03$117.6591,084 shs$2.08 billion
04/12/2024$121.97$119.69
-1.87%		$120.81$119.4580,606 shs$2.11 billion
04/11/2024$120.71$121.97
+1.04%		$122.27$120.6644,660 shs$2.15 billion
04/10/2024$122.64$120.71
-1.57%		$121.13$120.3385,951 shs$2.14 billion
04/09/2024$121.86$122.64
+0.64%		$122.64$121.5872,078 shs$2.17 billion
04/08/2024$121.71$121.86
+0.12%		$122.18$121.4945,736 shs$2.16 billion
04/05/2024$120.53$121.71
+0.98%		$122.20$120.55201,152 shs$2.31 billion
04/04/2024$122.31$120.53
-1.46%		$123.65$120.42120,508 shs$2.29 billion
04/03/2024$122.25$122.31
+0.05%		$122.94$121.8883,144 shs$2.32 billion
04/02/2024$123.58$122.25
-1.08%		$122.35$121.8397,768 shs$2.32 billion
04/01/2024$123.90$123.58
-0.26%		$124.33$123.3070,095 shs$2.35 billion
03/29/2024$123.90$123.90$124.24$123.8338,649 shs$2.35 billion
03/28/2024$124.02$123.90
-0.10%		$124.24$123.8338,649 shs$2.35 billion
03/27/2024$122.89$124.02
+0.92%		$124.02$123.17142,773 shs$2.36 billion
03/26/2024$123.07$122.89
-0.15%		$123.59$122.8693,664 shs$2.33 billion
03/25/2024$123.38$123.07
-0.25%		$123.32$122.7766,772 shs$2.34 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$124.06$123.38
-0.55%		$123.92$123.0158,877 shs$2.34 billion
03/21/2024$123.37$124.06
+0.56%		$124.84$124.0083,929 shs$2.36 billion
03/20/2024$122.11$123.37
+1.03%		$123.42$121.90129,218 shs$2.34 billion
03/19/2024$121.73$122.11
+0.31%		$122.18$121.04159,691 shs$2.32 billion
03/18/2024$120.92$121.73
+0.67%		$122.30$121.7392,995 shs$2.31 billion
03/15/2024$121.96$120.92
-0.85%		$121.67$120.8092,031 shs$2.30 billion
03/14/2024$122.82$121.96
-0.70%		$123.14$121.23114,937 shs$2.32 billion
03/13/2024$123.84$122.82
-0.82%		$123.51$122.6664,837 shs$2.33 billion
03/12/2024$122.91$123.84
+0.76%		$123.89$122.5077,847 shs$2.35 billion
03/11/2024$122.85$122.91
+0.05%		$123.04$122.19106,400 shs$2.34 billion
03/08/2024$124.21$122.85
-1.09%		$124.67$122.72195,208 shs$2.33 billion
03/07/2024$122.91$124.21
+1.06%		$124.63$123.55158,924 shs$2.36 billion
03/06/2024$121.79$122.91
+0.92%		$123.65$122.43209,302 shs$2.34 billion
03/05/2024$123.67$121.79
-1.52%		$123.13$121.24122,541 shs$2.31 billion
03/04/2024$124.10$123.67
-0.35%		$124.40$123.6760,628 shs$2.35 billion
03/01/2024$122.84$124.10
+1.03%		$124.29$122.53197,645 shs$2.36 billion
02/29/2024$122.05$122.84
+0.65%		$123.13$121.9377,256 shs$2.33 billion
02/28/2024$122.61$122.05
-0.46%		$122.36$121.8533,648 shs$2.32 billion
02/27/2024$122.05$122.61
+0.46%		$122.67$122.1788,398 shs$2.33 billion
02/26/2024$121.81$122.05
+0.20%		$122.46$121.8782,709 shs$2.32 billion
02/23/2024$122.21$121.81
-0.33%		$122.39$121.7271,675 shs$2.31 billion
02/22/2024$119.46$122.21
+2.30%		$122.40$121.1477,112 shs$2.32 billion
02/21/2024$120.30$119.46
-0.70%		$119.46$118.4471,851 shs$2.27 billion
02/20/2024$120.91$120.30
-0.50%		$120.58$119.43101,683 shs$2.29 billion
02/19/2024$120.91$120.91$121.99$120.6977,500 shs$2.30 billion

Related Companies:
This page (NASDAQ:QQEW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders