Free Trial

iShares India 50 ETF (INDY) Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free INDY Stock Alerts
$51.11
+0.07 (+0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares India 50 ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.08%
3 Month
Performance
+0.27%
6 Month
Performance
+9.16%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+17.22%
Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

INDY Stock Chart for Sunday, June, 2, 2024

INDY Chart by TradingView

iShares India 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.04$51.11
+0.14%		$51.25$50.8045,090 shs$879.09 million
05/30/2024$51.24$51.04
-0.39%		$51.12$50.9247,754 shs$877.89 million
05/29/2024$51.47$51.24
-0.45%		$51.26$51.1070,255 shs$881.33 million
05/28/2024$51.80$51.47
-0.64%		$51.76$51.3896,000 shs$885.28 million
05/27/2024$51.80$51.80$51.99$51.8099,900 shs$890.96 million
05/24/2024$51.57$51.80
+0.45%		$51.98$51.8097,759 shs$890.96 million
05/23/2024$50.94$51.57
+1.24%		$51.89$51.5468,559 shs$887.00 million
05/22/2024$50.81$50.94
+0.26%		$51.07$50.8764,470 shs$876.17 million
05/21/2024$50.82$50.81
-0.02%		$50.98$50.7793,768 shs$873.93 million
05/20/2024$50.74$50.82
+0.16%		$50.96$50.7675,277 shs$874.10 million
05/17/2024$50.46$50.74
+0.55%		$50.83$50.6233,071 shs$872.73 million
05/16/2024$50.17$50.46
+0.58%		$50.49$50.3394,135 shs$867.91 million
05/15/2024$50.12$50.17
+0.10%		$50.24$50.0573,285 shs$862.92 million
05/14/2024$49.84$50.12
+0.56%		$50.19$50.0199,269 shs$862.06 million
05/13/2024$49.55$49.84
+0.59%		$49.99$49.7641,046 shs$857.25 million
05/10/2024$49.69$49.55
-0.28%		$49.83$49.4862,678 shs$852.26 million
05/09/2024$50.09$49.69
-0.80%		$49.72$49.5080,138 shs$854.67 million
05/08/2024$50.20$50.09
-0.22%		$50.18$50.01119,690 shs$861.55 million
05/07/2024$50.55$50.20
-0.69%		$50.34$50.0834,869 shs$863.44 million
05/06/2024$50.85$50.55
-0.59%		$50.71$50.4638,885 shs$869.46 million
05/03/2024$51.15$50.85
-0.59%		$50.86$50.5956,824 shs$874.62 million
05/02/2024$50.68$51.15
+0.93%		$51.19$50.81134,330 shs$879.78 million
05/01/2024$50.58$50.68
+0.20%		$50.80$50.5227,565 shs$871.70 million
04/30/2024$50.85$50.58
-0.53%		$50.70$50.5049,207 shs$869.98 million
04/29/2024$50.59$50.85
+0.51%		$50.90$50.7052,117 shs$874.62 million
04/26/2024$50.77$50.59
-0.35%		$50.59$50.4540,465 shs$870.15 million
04/25/2024$50.39$50.77
+0.75%		$50.77$50.3651,713 shs$873.24 million
04/24/2024$50.47$50.39
-0.16%		$50.40$50.2331,459 shs$866.71 million
04/23/2024$50.44$50.47
+0.06%		$50.48$50.2334,027 shs$868.08 million
04/22/2024$49.89$50.44
+1.10%		$50.44$50.0973,012 shs$867.57 million
04/19/2024$49.44$49.89
+0.91%		$49.94$49.7829,329 shs$858.11 million
04/18/2024$49.50$49.44
-0.12%		$49.54$49.2699,763 shs$850.37 million
04/17/2024$49.66$49.50
-0.32%		$49.74$49.4862,562 shs$851.40 million
04/16/2024$49.75$49.66
-0.18%		$49.81$49.6055,105 shs$854.15 million
04/15/2024$50.08$49.75
-0.66%		$50.28$49.7454,099 shs$855.70 million
04/12/2024$50.80$50.08
-1.42%		$50.47$50.0743,867 shs$861.38 million
04/11/2024$50.86$50.80
-0.12%		$50.86$50.5248,708 shs$873.76 million
04/10/2024$51.10$50.86
-0.47%		$50.86$50.5736,436 shs$874.79 million
04/09/2024$51.19$51.10
-0.18%		$51.17$50.91128,128 shs$878.92 million
04/08/2024$50.75$51.19
+0.87%		$51.21$50.8754,986 shs$880.47 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$50.43$50.75
+0.63%		$50.77$50.4625,442 shs$804.39 million
04/04/2024$50.27$50.43
+0.32%		$50.81$50.3742,729 shs$799.32 million
04/03/2024$50.23$50.27
+0.08%		$50.46$50.23144,376 shs$796.78 million
04/02/2024$50.35$50.23
-0.24%		$50.46$50.19183,746 shs$796.15 million
04/01/2024$50.44$50.35
-0.18%		$50.69$50.3555,287 shs$798.05 million
03/29/2024$50.44$50.44$50.60$50.32130,169 shs$799.47 million
03/28/2024$50.13$50.44
+0.62%		$50.60$50.32130,169 shs$799.47 million
03/27/2024$49.65$50.13
+0.97%		$50.14$49.95118,419 shs$794.56 million
03/26/2024$49.82$49.65
-0.34%		$49.91$49.65107,204 shs$786.95 million
03/25/2024$49.76$49.82
+0.12%		$49.85$49.7233,487 shs$789.65 million
03/22/2024$49.86$49.76
-0.20%		$49.88$49.7325,814 shs$788.70 million
03/21/2024$49.93$49.86
-0.14%		$50.02$49.80104,860 shs$790.28 million
03/20/2024$49.55$49.93
+0.77%		$49.96$49.5665,458 shs$791.39 million
03/19/2024$50.14$49.55
-1.18%		$49.69$49.42132,827 shs$785.37 million
03/18/2024$49.88$50.14
+0.52%		$50.19$50.0635,073 shs$794.72 million
03/15/2024$50.03$49.88
-0.30%		$50.27$49.83166,021 shs$790.60 million
03/14/2024$50.06$50.03
-0.06%		$50.35$50.0397,790 shs$792.98 million
03/13/2024$50.93$50.06
-1.71%		$50.26$49.92126,196 shs$793.45 million
03/12/2024$50.81$50.93
+0.24%		$50.94$50.7271,908 shs$807.24 million
03/11/2024$51.35$50.81
-1.05%		$50.95$50.7881,767 shs$805.34 million
03/08/2024$51.35$51.35$51.53$51.32224,197 shs$813.90 million
03/07/2024$51.19$51.35
+0.31%		$51.38$51.1864,249 shs$813.90 million
03/06/2024$50.69$51.19
+0.99%		$51.26$51.1165,397 shs$811.36 million
03/05/2024$50.90$50.69
-0.41%		$50.98$50.6869,874 shs$803.44 million
03/04/2024$50.97$50.90
-0.14%		$50.93$50.80122,136 shs$806.77 million
03/01/2024$50.04$50.97
+1.86%		$51.04$50.85145,932 shs$807.87 million

Related Companies:
This page (NASDAQ:INDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media