Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

VictoryShares Free Cash Flow ETF (VFLO) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free VFLO Stock Alerts
$31.80
+0.18 (+0.57%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

VictoryShares Free Cash Flow ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
+2.81%
3 Month
Performance
+10.42%
6 Month
Performance
+19.37%
Year-To-Date
Performance
+12.20%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VFLO Stock Chart for Monday, May, 20, 2024

VFLO Chart by TradingView

VictoryShares Free Cash Flow ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.62$31.80
+0.57%		$31.81$31.62557,051 shs$307.19 million
05/16/2024$31.88$31.62
-0.82%		$31.93$31.62492,411 shs$305.45 million
05/15/2024$31.49$31.88
+1.24%		$31.88$31.59103,659 shs$307.96 million
05/14/2024$31.49$31.49$31.58$31.41127,514 shs$304.19 million
05/13/2024$31.51$31.49
-0.06%		$31.72$31.47115,517 shs$330.96 million
05/10/2024$31.49$31.51
+0.06%		$31.62$31.4587,235 shs$304.39 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$31.08$31.49
+1.32%		$31.49$31.0678,818 shs$304.19 million
05/08/2024$31.12$31.08
-0.13%		$31.21$31.05107,856 shs$300.23 million
05/07/2024$31.12$31.12$31.30$31.11142,955 shs$300.62 million
05/06/2024$30.83$31.12
+0.94%		$31.12$30.9688,583 shs$300.62 million
05/03/2024$30.79$30.83
+0.13%		$31.00$30.6777,525 shs$297.82 million
05/02/2024$30.48$30.79
+1.03%		$30.84$30.53228,488 shs$289.73 million
05/01/2024$30.94$30.48
-1.50%		$30.83$30.42231,609 shs$286.77 million
04/30/2024$31.56$30.94
-1.96%		$31.39$30.93121,428 shs$291.15 million
04/29/2024$31.32$31.56
+0.77%		$31.56$31.3882,130 shs$296.98 million
04/26/2024$31.36$31.32
-0.13%		$31.39$31.17295,089 shs$284.07 million
04/25/2024$31.37$31.36
-0.03%		$31.40$31.0189,148 shs$284.44 million
04/24/2024$31.35$31.37
+0.06%		$31.47$31.19195,489 shs$284.53 million
04/23/2024$31.09$31.35
+0.84%		$31.39$30.99203,120 shs$274.00 million
04/22/2024$30.93$31.09
+0.52%		$31.30$30.81153,058 shs$271.73 million
04/19/2024$30.87$30.93
+0.19%		$31.10$30.83216,411 shs$266.93 million
04/18/2024$30.98$30.87
-0.36%		$31.24$30.82126,062 shs$266.41 million
04/17/2024$31.07$30.98
-0.29%		$31.28$30.85296,759 shs$267.36 million
04/16/2024$31.24$31.07
-0.54%		$31.27$30.9545,318 shs$268.13 million
04/15/2024$31.49$31.24
-0.79%		$31.81$31.1788,832 shs$269.60 million
04/12/2024$31.91$31.49
-1.33%		$31.93$31.4182,677 shs$258.22 million
04/11/2024$31.89$31.91
+0.07%		$32.01$31.70114,999 shs$261.69 million
04/10/2024$32.23$31.89
-1.06%		$32.07$31.7777,528 shs$261.50 million
04/09/2024$32.27$32.23
-0.12%		$32.44$32.0077,264 shs$264.29 million
04/08/2024$32.33$32.27
-0.17%		$32.40$32.17207,177 shs$262.68 million
04/05/2024$31.96$32.33
+1.16%		$32.38$31.9959,343 shs$263.17 million
04/04/2024$32.25$31.96
-0.90%		$32.46$31.89136,840 shs$145.10 million
04/03/2024$31.95$32.25
+0.94%		$32.26$31.9684,179 shs$146.42 million
04/02/2024$32.39$31.95
-1.36%		$32.07$31.75100,256 shs$145.05 million
04/01/2024$32.41$32.39
-0.06%		$32.54$32.32136,933 shs$147.05 million
03/29/2024$32.41$32.41$32.46$32.34685,763 shs$147.14 million
03/28/2024$32.24$32.41
+0.53%		$32.46$32.34685,763 shs$147.14 million
03/27/2024$31.89$32.24
+1.09%		$32.28$32.0070,611 shs$146.37 million
03/26/2024$31.97$31.89
-0.23%		$32.07$31.8982,458 shs$144.80 million
03/25/2024$31.91$31.97
+0.18%		$32.08$31.94549,069 shs$145.13 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$32.02$31.91
-0.34%		$32.04$31.911.21 million shs$144.87 million
03/21/2024$31.78$32.02
+0.76%		$32.07$31.8547,838 shs$145.37 million
03/20/2024$31.57$31.78
+0.67%		$31.83$31.5271,382 shs$144.28 million
03/19/2024$31.22$31.57
+1.13%		$31.59$31.2129,565 shs$143.32 million
03/18/2024$31.16$31.22
+0.19%		$31.30$31.1037,980 shs$141.72 million
03/15/2024$31.05$31.16
+0.35%		$31.25$31.1038,040 shs$141.47 million
03/14/2024$31.21$31.05
-0.51%		$31.25$30.9119,943 shs$140.97 million
03/13/2024$30.94$31.21
+0.87%		$31.36$31.1727,791 shs$141.69 million
03/12/2024$30.75$30.94
+0.62%		$30.98$30.6332,340 shs$140.47 million
03/11/2024$30.74$30.75
+0.03%		$30.75$30.5916,486 shs$139.61 million
03/08/2024$30.80$30.74
-0.19%		$30.87$30.6819,882 shs$139.56 million
03/07/2024$30.40$30.80
+1.32%		$30.83$30.5321,165 shs$139.83 million
03/06/2024$30.09$30.40
+1.03%		$30.49$30.33542,601 shs$138.02 million
03/05/2024$30.14$30.09
-0.17%		$30.36$30.0129,278 shs$136.61 million
03/04/2024$30.15$30.14
-0.03%		$30.35$30.1416,612 shs$136.84 million
03/01/2024$29.78$30.15
+1.24%		$30.15$29.9147,168 shs$136.88 million
02/29/2024$29.63$29.78
+0.51%		$29.87$29.6437,050 shs$135.20 million
02/28/2024$29.67$29.63
-0.13%		$29.70$29.55259,636 shs$134.52 million
02/27/2024$29.58$29.67
+0.30%		$29.69$29.6049,956 shs$134.70 million
02/26/2024$29.50$29.58
+0.27%		$29.71$29.5545,326 shs$134.29 million
02/23/2024$29.38$29.50
+0.41%		$29.55$29.3826,791 shs$133.93 million
02/22/2024$29.06$29.38
+1.10%		$29.38$29.0614,235 shs$133.39 million
02/21/2024$28.80$29.06
+0.90%		$29.07$28.8741,041 shs$131.93 million
02/20/2024$28.87$28.80
-0.24%		$28.89$28.7720,127 shs$130.75 million
02/19/2024$28.87$28.87$29.09$28.8720,900 shs$131.07 million

Related Companies:
This page (NASDAQ:VFLO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders