Free Trial

VictoryShares US Large Cap High Div Volatility Wtd ETF (CDL) Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free CDL Stock Alerts
$63.02
+0.12 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
+4.86%
3 Month
Performance
+7.89%
6 Month
Performance
+14.20%
Year-To-Date
Performance
+7.80%
1 Year
Performance
+13.61%
Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

CDL Stock Chart for Sunday, May, 19, 2024

CDL Chart by TradingView

VictoryShares US Large Cap High Div Volatility Wtd ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$62.90$63.02
+0.19%		$63.02$62.767,990 shs$356.07 million
05/16/2024$62.77$62.90
+0.21%		$63.05$62.758,286 shs$355.39 million
05/15/2024$62.47$62.77
+0.48%		$62.79$62.6412,910 shs$354.65 million
05/14/2024$62.27$62.47
+0.32%		$62.49$62.249,988 shs$352.96 million
05/13/2024$62.16$62.27
+0.18%		$62.57$62.237,885 shs$351.83 million
05/10/2024$62.14$62.16
+0.03%		$62.34$62.1012,319 shs$351.20 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
05/09/2024$61.79$62.14
+0.57%		$62.14$61.6321,831 shs$351.10 million
05/08/2024$61.50$61.79
+0.47%		$61.83$61.356,267 shs$349.13 million
05/07/2024$61.16$61.50
+0.56%		$61.56$61.3412,066 shs$347.48 million
05/06/2024$60.93$61.16
+0.37%		$61.16$60.984,698 shs$345.55 million
05/03/2024$60.56$60.93
+0.62%		$61.00$60.59100,107 shs$344.28 million
05/02/2024$60.31$60.56
+0.42%		$60.70$60.355,106 shs$342.15 million
05/01/2024$60.37$60.31
-0.11%		$60.69$60.034,608 shs$340.73 million
04/30/2024$60.96$60.37
-0.97%		$60.71$60.379,661 shs$341.09 million
04/29/2024$60.61$60.96
+0.57%		$61.01$60.656,427 shs$344.42 million
04/26/2024$60.91$60.61
-0.49%		$60.89$60.5714,399 shs$342.46 million
04/25/2024$61.25$60.91
-0.56%		$60.99$60.5113,752 shs$344.14 million
04/24/2024$60.87$61.25
+0.62%		$61.25$60.575,919 shs$346.06 million
04/23/2024$60.59$60.87
+0.47%		$60.99$60.557,483 shs$343.94 million
04/22/2024$60.10$60.59
+0.82%		$60.88$60.0816,590 shs$342.33 million
04/19/2024$59.29$60.10
+1.37%		$60.10$59.3718,716 shs$339.57 million
04/18/2024$59.09$59.29
+0.34%		$59.37$59.069,521 shs$334.99 million
04/17/2024$58.73$59.09
+0.62%		$59.22$58.856,145 shs$333.86 million
04/16/2024$59.26$58.73
-0.90%		$59.20$58.6412,571 shs$331.81 million
04/15/2024$59.57$59.26
-0.52%		$60.22$59.1516,847 shs$334.82 million
04/12/2024$60.27$59.57
-1.16%		$60.30$59.4219,316 shs$339.55 million
04/11/2024$60.71$60.27
-0.72%		$60.61$60.0418,565 shs$343.54 million
04/10/2024$61.74$60.71
-1.67%		$60.97$60.3924,613 shs$346.05 million
04/09/2024$61.50$61.74
+0.39%		$61.74$61.406,956 shs$355.01 million
04/08/2024$61.30$61.50
+0.33%		$61.67$61.4218,564 shs$353.63 million
04/05/2024$61.27$61.30
+0.05%		$61.47$60.8813,304 shs$367.80 million
04/04/2024$61.61$61.27
-0.55%		$62.04$61.1422,710 shs$367.62 million
04/03/2024$61.79$61.61
-0.29%		$61.77$61.5518,180 shs$369.66 million
04/02/2024$61.88$61.79
-0.15%		$61.92$61.6420,068 shs$370.74 million
04/01/2024$62.16$61.88
-0.45%		$62.31$61.766,012 shs$371.28 million
03/29/2024$62.16$62.16$62.22$61.826,863 shs$372.96 million
03/28/2024$61.76$62.16
+0.65%		$62.22$61.826,863 shs$372.96 million
03/27/2024$60.62$61.76
+1.88%		$61.76$60.8310,198 shs$370.56 million
03/26/2024$60.90$60.62
-0.46%		$61.15$60.628,747 shs$363.72 million
03/25/2024$60.79$60.90
+0.18%		$61.15$60.8715,763 shs$365.40 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$61.03$60.79
-0.39%		$61.31$60.7914,465 shs$364.74 million
03/21/2024$60.79$61.03
+0.39%		$61.21$60.9819,729 shs$366.18 million
03/20/2024$60.39$60.79
+0.66%		$60.84$60.2910,147 shs$364.74 million
03/19/2024$60.04$60.39
+0.58%		$60.40$60.0013,844 shs$362.34 million
03/18/2024$59.90$60.04
+0.23%		$60.24$59.9010,183 shs$360.24 million
03/15/2024$59.79$59.90
+0.18%		$60.12$59.8017,200 shs$359.40 million
03/14/2024$60.37$59.79
-0.96%		$60.39$59.5210,775 shs$358.77 million
03/13/2024$60.17$60.37
+0.33%		$60.70$60.2715,252 shs$362.24 million
03/12/2024$60.30$60.17
-0.21%		$60.40$59.9513,418 shs$361.03 million
03/11/2024$60.17$60.30
+0.22%		$60.30$59.799,151 shs$361.80 million
03/08/2024$60.02$60.17
+0.25%		$60.32$60.0912,194 shs$361.02 million
03/07/2024$59.84$60.02
+0.31%		$60.23$59.9613,887 shs$360.12 million
03/06/2024$59.54$59.84
+0.50%		$59.89$59.639,916 shs$359.01 million
03/05/2024$59.37$59.54
+0.29%		$60.03$59.3413,717 shs$357.24 million
03/04/2024$58.90$59.37
+0.80%		$59.48$58.8611,521 shs$356.22 million
03/01/2024$58.82$58.90
+0.14%		$58.91$58.6542,826 shs$353.40 million
02/29/2024$58.69$58.82
+0.22%		$59.19$58.776,023 shs$352.92 million
02/28/2024$58.88$58.69
-0.32%		$58.91$58.6271,749 shs$352.14 million
02/27/2024$58.54$58.88
+0.58%		$58.88$58.6112,249 shs$353.28 million
02/26/2024$59.13$58.54
-1.00%		$59.00$58.4910,125 shs$351.24 million
02/23/2024$58.92$59.13
+0.36%		$59.26$58.8513,456 shs$354.78 million
02/22/2024$58.90$58.92
+0.04%		$58.96$58.6026,677 shs$353.52 million
02/21/2024$58.41$58.90
+0.84%		$58.90$58.4233,156 shs$353.37 million
02/20/2024$58.41$58.41
-0.01%		$58.76$58.2112,054 shs$350.44 million
02/19/2024$58.41$58.41$58.62$58.204,600 shs$350.46 million

Related Companies:
This page (NASDAQ:CDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits