Free Trial

Invesco RAFI Strategic US ETF (IUS) Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free IUS Stock Alerts
$47.00
+0.49 (+1.05%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestTrends

Invesco RAFI Strategic US ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+3.32%
3 Month
Performance
+2.22%
6 Month
Performance
+12.33%
Year-To-Date
Performance
+8.55%
1 Year
Performance
+20.08%
Receive IUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco RAFI Strategic US ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

IUS Stock Chart for Sunday, June, 2, 2024

IUS Chart by TradingView

Invesco RAFI Strategic US ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$46.51$47.00
+1.05%		$47.05$46.2847,648 shs$530.16 million
05/30/2024$46.51$46.51$46.61$46.3955,718 shs$524.63 million
05/29/2024$46.93$46.51
-0.89%		$46.73$46.4392,443 shs$524.63 million
05/28/2024$47.03$46.93
-0.21%		$47.11$46.73148,255 shs$529.37 million
05/27/2024$47.03$47.03$47.14$46.8761,000 shs$530.50 million
05/24/2024$46.76$47.03
+0.58%		$47.14$46.8761,044 shs$530.50 million
05/23/2024$47.16$46.76
-0.85%		$47.44$46.6575,422 shs$527.45 million
05/22/2024$47.36$47.16
-0.42%		$47.36$47.0367,810 shs$531.97 million
05/21/2024$47.38$47.36
-0.04%		$47.39$47.2474,573 shs$534.22 million
05/20/2024$47.43$47.38
-0.11%		$47.55$47.3455,170 shs$534.45 million
05/17/2024$47.32$47.43
+0.23%		$47.43$47.2839,914 shs$535.01 million
05/16/2024$47.34$47.32
-0.04%		$47.51$47.3285,781 shs$533.77 million
05/15/2024$46.96$47.34
+0.81%		$47.40$47.0474,054 shs$534.00 million
05/14/2024$46.76$46.96
+0.43%		$46.98$46.7052,504 shs$534.41 million
05/13/2024$46.77$46.76
-0.02%		$46.95$46.73303,359 shs$532.13 million
05/10/2024$46.75$46.77
+0.04%		$46.98$46.6957,783 shs$527.57 million
05/09/2024$46.40$46.75
+0.75%		$46.77$46.3639,438 shs$527.34 million
05/08/2024$46.36$46.40
+0.09%		$46.45$46.2166,221 shs$523.39 million
05/07/2024$46.31$46.36
+0.11%		$46.48$46.3347,505 shs$522.94 million
05/06/2024$45.90$46.31
+0.89%		$46.31$46.1172,983 shs$522.38 million
05/03/2024$45.49$45.90
+0.90%		$46.03$45.6652,547 shs$514.08 million
05/02/2024$45.10$45.49
+0.86%		$45.58$45.0735,236 shs$509.49 million
05/01/2024$45.33$45.10
-0.51%		$45.68$45.1053,954 shs$505.12 million
04/30/2024$46.17$45.33
-1.82%		$46.06$45.3367,612 shs$507.70 million
04/29/2024$45.96$46.17
+0.46%		$46.21$45.9495,097 shs$510.18 million
04/26/2024$45.71$45.96
+0.55%		$46.09$45.8086,524 shs$507.86 million
04/25/2024$46.04$45.71
-0.72%		$45.81$45.25136,535 shs$505.10 million
04/24/2024$46.01$46.04
+0.07%		$46.07$45.7964,197 shs$496.31 million
04/23/2024$45.62$46.01
+0.85%		$46.11$45.71219,395 shs$495.99 million
04/22/2024$45.33$45.62
+0.64%		$45.89$45.3290,710 shs$491.78 million
04/19/2024$45.37$45.33
-0.09%		$45.50$45.16181,101 shs$451.03 million
04/18/2024$45.40$45.37
-0.07%		$45.75$45.3051,543 shs$451.43 million
04/17/2024$45.66$45.40
-0.57%		$45.85$45.3554,036 shs$451.73 million
04/16/2024$45.77$45.66
-0.24%		$45.83$45.54119,091 shs$454.32 million
04/15/2024$46.25$45.77
-1.04%		$46.64$45.7071,152 shs$432.53 million
04/12/2024$46.91$46.25
-1.41%		$46.76$46.1049,556 shs$437.06 million
04/11/2024$46.74$46.91
+0.36%		$47.02$46.5065,385 shs$443.30 million
04/10/2024$47.18$46.74
-0.93%		$46.95$46.551.39 million shs$441.69 million
04/09/2024$47.15$47.18
+0.06%		$47.30$46.78485,493 shs$441.13 million
04/08/2024$47.22$47.15
-0.15%		$47.30$47.1539,742 shs$440.85 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$46.83$47.22
+0.83%		$47.36$46.89102,199 shs$329.60 million
04/04/2024$47.32$46.83
-1.04%		$47.66$46.7743,879 shs$326.87 million
04/03/2024$47.17$47.32
+0.32%		$47.39$47.0861,523 shs$330.29 million
04/02/2024$47.46$47.17
-0.61%		$47.17$46.9571,190 shs$329.25 million
04/01/2024$47.46$47.46$47.56$47.3661,884 shs$331.27 million
03/29/2024$47.46$47.46$47.56$47.3274,094 shs$331.27 million
03/28/2024$47.37$47.46
+0.19%		$47.56$47.3274,094 shs$331.27 million
03/27/2024$46.86$47.37
+1.09%		$47.37$47.01232,855 shs$330.64 million
03/26/2024$46.95$46.86
-0.19%		$47.12$46.84188,982 shs$327.08 million
03/25/2024$47.01$46.95
-0.13%		$47.06$46.91173,447 shs$327.71 million
03/22/2024$47.12$47.01
-0.23%		$47.17$46.9954,852 shs$328.13 million
03/21/2024$46.94$47.12
+0.38%		$47.33$47.1089,288 shs$328.90 million
03/20/2024$46.53$46.94
+0.88%		$46.96$46.4748,816 shs$327.64 million
03/19/2024$46.24$46.53
+0.63%		$46.53$46.1952,436 shs$324.78 million
03/18/2024$46.18$46.24
+0.13%		$46.36$46.1840,633 shs$322.76 million
03/15/2024$46.29$46.18
-0.24%		$46.28$46.0755,320 shs$322.34 million
03/14/2024$46.41$46.29
-0.26%		$46.50$46.1233,068 shs$323.10 million
03/13/2024$46.37$46.41
+0.09%		$46.58$46.3655,547 shs$323.94 million
03/12/2024$46.11$46.37
+0.56%		$46.43$46.1743,523 shs$323.66 million
03/11/2024$46.04$46.11
+0.15%		$46.11$45.8282,527 shs$321.85 million
03/08/2024$46.18$46.04
-0.30%		$46.37$45.9747,018 shs$321.36 million
03/07/2024$45.72$46.18
+1.01%		$46.24$45.9251,989 shs$322.34 million
03/06/2024$45.54$45.72
+0.40%		$45.93$45.6697,836 shs$319.13 million
03/05/2024$45.84$45.54
-0.65%		$45.82$45.3790,393 shs$317.87 million
03/04/2024$45.98$45.84
-0.30%		$45.96$45.82169,729 shs$319.96 million
03/01/2024$45.55$45.98
+0.94%		$46.00$45.64134,687 shs$320.94 million

Related Companies:
This page (NASDAQ:IUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes