Free Trial

ClearBridge Large Cap Growth ESG ETF (LRGE) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free LRGE Stock Alerts
$66.46
+0.19 (+0.29%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends

ClearBridge Large Cap Growth ESG ETF Stock Price Performance

5 Day
Performance
-1.28%
1 Month
Performance
+4.98%
3 Month
Performance
-0.97%
6 Month
Performance
+15.30%
Year-To-Date
Performance
+11.36%
1 Year
Performance
+29.83%
Receive LRGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge Large Cap Growth ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

LRGE Stock Chart for Saturday, June, 1, 2024

LRGE Chart by TradingView

ClearBridge Large Cap Growth ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$66.27$66.46
+0.29%		$66.46$65.536,291 shs$225.96 million
05/30/2024$67.21$66.27
-1.40%		$66.76$66.194,115 shs$225.32 million
05/29/2024$67.53$67.21
-0.47%		$67.44$66.895,089 shs$228.51 million
05/28/2024$67.32$67.53
+0.31%		$67.70$67.385,764 shs$229.60 million
05/27/2024$67.32$67.32
+0.00%		$67.47$67.0914,700 shs$228.89 million
05/24/2024$67.23$67.32
+0.13%		$67.47$67.0914,702 shs$228.89 million
05/23/2024$67.07$67.23
+0.24%		$67.65$67.183,119 shs$228.58 million
05/22/2024$67.29$67.07
-0.33%		$67.36$67.014,375 shs$228.04 million
05/21/2024$67.40$67.29
-0.16%		$67.33$67.026,145 shs$228.79 million
05/20/2024$67.22$67.40
+0.27%		$67.44$67.246,016 shs$229.16 million
05/17/2024$67.21$67.22
+0.01%		$67.30$66.996,913 shs$228.55 million
05/16/2024$67.41$67.21
-0.30%		$67.65$67.217,358 shs$228.51 million
05/15/2024$66.48$67.41
+1.40%		$67.41$66.907,198 shs$229.20 million
05/14/2024$66.25$66.48
+0.35%		$66.56$66.117,915 shs$226.03 million
05/13/2024$66.28$66.25
-0.04%		$66.48$66.014,551 shs$225.25 million
05/10/2024$66.17$66.28
+0.17%		$66.57$66.135,664 shs$225.34 million
05/09/2024$65.76$66.17
+0.62%		$66.24$65.8910,369 shs$224.97 million
05/08/2024$66.05$65.76
-0.44%		$66.00$65.664,845 shs$223.58 million
05/07/2024$65.77$66.05
+0.43%		$66.22$65.888,682 shs$224.57 million
05/06/2024$65.03$65.77
+1.14%		$65.84$65.4017,028 shs$223.60 million
05/03/2024$64.08$65.03
+1.48%		$65.13$64.797,749 shs$221.09 million
05/02/2024$63.31$64.08
+1.22%		$64.16$63.539,462 shs$217.86 million
05/01/2024$63.56$63.31
-0.41%		$64.29$63.263,231 shs$215.24 million
04/30/2024$64.49$63.56
-1.44%		$64.41$63.567,715 shs$216.12 million
04/29/2024$64.38$64.49
+0.17%		$64.55$64.0511,436 shs$219.27 million
04/26/2024$63.93$64.38
+0.70%		$64.66$64.279,811 shs$218.89 million
04/25/2024$64.29$63.93
-0.56%		$64.03$63.0916,046 shs$217.36 million
04/24/2024$64.64$64.29
-0.54%		$64.96$64.129,284 shs$218.59 million
04/23/2024$63.49$64.64
+1.81%		$64.66$64.219,516 shs$219.78 million
04/22/2024$63.04$63.49
+0.72%		$63.83$63.185,198 shs$215.87 million
04/19/2024$64.31$63.04
-1.98%		$64.06$62.9015,111 shs$214.34 million
04/18/2024$64.52$64.31
-0.32%		$64.96$64.196,754 shs$218.66 million
04/17/2024$65.01$64.52
-0.75%		$65.32$64.295,132 shs$219.37 million
04/16/2024$64.87$65.01
+0.22%		$65.38$64.937,090 shs$221.03 million
04/15/2024$65.82$64.87
-1.45%		$66.52$64.836,773 shs$220.55 million
04/12/2024$66.85$65.82
-1.54%		$66.31$65.656,376 shs$223.79 million
04/11/2024$66.27$66.85
+0.88%		$67.00$66.053,554 shs$223.95 million
04/10/2024$66.75$66.27
-0.72%		$66.34$65.999,754 shs$222.00 million
04/09/2024$66.63$66.75
+0.18%		$66.75$66.0216,111 shs$223.61 million
04/08/2024$66.88$66.63
-0.38%		$66.90$66.577,301 shs$223.21 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$65.94$66.88
+1.43%		$67.00$66.098,826 shs$224.06 million
04/04/2024$66.56$65.94
-0.93%		$67.34$65.907,583 shs$220.90 million
04/03/2024$66.55$66.56
+0.02%		$66.91$66.4812,956 shs$222.98 million
04/02/2024$67.02$66.55
-0.71%		$66.57$66.1728,476 shs$202.96 million
04/01/2024$67.09$67.02
-0.10%		$68.72$66.705,646 shs$204.41 million
03/29/2024$67.09$67.09$67.44$67.095,539 shs$204.62 million
03/28/2024$67.20$67.09
-0.16%		$67.44$67.095,539 shs$204.62 million
03/27/2024$67.03$67.20
+0.25%		$67.29$66.8119,872 shs$204.96 million
03/26/2024$67.34$67.03
-0.46%		$67.56$67.039,803 shs$204.44 million
03/25/2024$67.71$67.34
-0.54%		$67.63$67.3423,514 shs$205.39 million
03/22/2024$67.81$67.71
-0.15%		$67.81$67.495,984 shs$206.50 million
03/21/2024$67.63$67.81
+0.27%		$68.42$67.81108,557 shs$206.82 million
03/20/2024$67.03$67.63
+0.89%		$67.63$66.827,352 shs$206.27 million
03/19/2024$66.73$67.03
+0.45%		$67.06$66.257,469 shs$204.45 million
03/18/2024$66.26$66.73
+0.71%		$67.07$66.697,081 shs$203.53 million
03/15/2024$67.23$66.26
-1.44%		$66.96$66.2613,128 shs$202.10 million
03/14/2024$67.31$67.23
-0.12%		$67.34$66.862,798 shs$205.05 million
03/13/2024$67.53$67.31
-0.33%		$67.67$67.194,363 shs$205.30 million
03/12/2024$66.50$67.53
+1.55%		$67.57$66.5427,789 shs$205.98 million
03/11/2024$66.86$66.50
-0.54%		$66.61$66.1923,886 shs$202.83 million
03/08/2024$67.41$66.86
-0.82%		$68.07$66.7711,573 shs$203.92 million
03/07/2024$66.51$67.41
+1.37%		$67.56$66.984,279 shs$205.61 million
03/06/2024$66.21$66.51
+0.45%		$66.79$66.385,874 shs$202.84 million
03/05/2024$67.15$66.21
-1.40%		$66.98$65.7713,267 shs$201.94 million
03/04/2024$67.11$67.15
+0.06%		$67.47$67.006,306 shs$204.81 million
03/01/2024$66.52$67.11
+0.89%		$67.18$66.3614,492 shs$204.69 million
02/29/2024$66.05$66.52
+0.72%		$66.74$66.2011,740 shs$202.89 million

Related Companies:
This page (NASDAQ:LRGE) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace