Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

AdvisorShares Dorsey Wright FSM US Core ETF (DWUS) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free DWUS Stock Alerts
$44.60
-0.13 (-0.29%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

AdvisorShares Dorsey Wright FSM US Core ETF Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+8.48%
3 Month
Performance
+5.60%
6 Month
Performance
+17.82%
Year-To-Date
Performance
+11.32%
1 Year
Performance
+30.40%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

DWUS Stock Chart for Monday, May, 20, 2024

DWUS Chart by TradingView

AdvisorShares Dorsey Wright FSM US Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.73$44.60
-0.28%		$44.60$44.50277 shs$106.15 million
05/16/2024$44.85$44.73
-0.28%		$45.00$44.732,969 shs$106.45 million
05/15/2024$44.05$44.85
+1.82%		$44.85$44.44308 shs$106.74 million
05/14/2024$43.72$44.05
+0.75%		$44.06$43.95345 shs$104.83 million
05/13/2024$43.81$43.72
-0.21%		$43.76$43.72652 shs$104.05 million
05/10/2024$43.69$43.81
+0.27%		$43.81$43.816 shs$104.28 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$43.64$43.69
+0.12%		$43.69$43.695 shs$103.99 million
05/08/2024$43.60$43.64
+0.09%		$43.64$43.58442 shs$103.86 million
05/07/2024$43.58$43.60
+0.05%		$43.70$43.60774 shs$103.77 million
05/06/2024$42.92$43.58
+1.54%		$43.58$43.242,751 shs$103.72 million
05/03/2024$42.17$42.92
+1.77%		$42.92$42.83199 shs$102.15 million
05/02/2024$41.73$42.17
+1.06%		$42.25$41.687,681 shs$100.37 million
05/01/2024$42.09$41.73
-0.85%		$41.73$41.7312 shs$99.32 million
04/30/2024$42.73$42.09
-1.50%		$42.09$42.094 shs$100.17 million
04/29/2024$42.69$42.73
+0.09%		$42.73$42.64813 shs$101.70 million
04/26/2024$42.06$42.69
+1.49%		$42.69$42.6927 shs$101.60 million
04/25/2024$42.27$42.06
-0.48%		$42.06$41.453 shs$100.11 million
04/24/2024$42.28$42.27
-0.04%		$42.64$42.157,945 shs$100.59 million
04/23/2024$41.52$42.28
+1.85%		$42.28$41.906,772 shs$100.63 million
04/22/2024$41.11$41.52
+1.00%		$41.52$41.437 shs$98.81 million
04/19/2024$42.12$41.11
-2.40%		$41.92$41.111,068 shs$97.84 million
04/18/2024$42.39$42.12
-0.63%		$42.12$42.123 shs$100.25 million
04/17/2024$42.93$42.39
-1.27%		$42.42$42.39645 shs$100.88 million
04/16/2024$42.83$42.93
+0.24%		$43.03$42.931,751 shs$102.17 million
04/15/2024$43.51$42.83
-1.57%		$42.83$42.83462 shs$101.93 million
04/12/2024$44.36$43.51
-1.92%		$43.87$43.511,574 shs$103.56 million
04/11/2024$43.64$44.36
+1.66%		$44.40$43.806,571 shs$105.58 million
04/10/2024$43.94$43.64
-0.68%		$43.66$43.64572 shs$103.86 million
04/09/2024$44.03$43.94
-0.20%		$44.02$43.695,563 shs$104.58 million
04/08/2024$44.14$44.03
-0.24%		$44.03$43.98258 shs$104.79 million
04/05/2024$43.46$44.14
+1.56%		$44.14$43.92271 shs$105.05 million
04/04/2024$44.21$43.46
-1.69%		$43.46$43.462 shs$103.44 million
04/03/2024$43.99$44.21
+0.51%		$44.31$44.211,468 shs$105.22 million
04/02/2024$44.31$43.99
-0.74%		$43.99$43.76748 shs$104.69 million
04/01/2024$44.33$44.31
-0.04%		$44.31$44.241,654 shs$105.46 million
03/29/2024$44.33$44.33$44.33$44.333 shs$105.51 million
03/28/2024$44.33$44.33
+0.00%		$44.33$44.293 shs$105.51 million
03/27/2024$44.26$44.33
+0.15%		$44.59$44.073,709 shs$105.50 million
03/26/2024$44.42$44.26
-0.35%		$44.50$44.26446 shs$105.34 million
03/25/2024$44.52$44.42
-0.24%		$44.42$44.24275 shs$105.71 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$44.52$44.52
-0.01%		$44.60$44.363,601 shs$105.96 million
03/21/2024$44.15$44.52
+0.84%		$44.52$44.52302 shs$105.97 million
03/20/2024$43.67$44.15
+1.11%		$44.15$44.154 shs$105.09 million
03/19/2024$43.49$43.67
+0.40%		$43.67$43.08211 shs$103.93 million
03/18/2024$43.08$43.49
+0.96%		$43.60$43.49172 shs$103.51 million
03/15/2024$43.75$43.08
-1.53%		$43.23$43.083,666 shs$102.53 million
03/14/2024$43.80$43.75
-0.11%		$43.75$43.72555 shs$104.13 million
03/13/2024$44.11$43.80
-0.70%		$43.92$43.807,248 shs$104.24 million
03/12/2024$43.39$44.11
+1.66%		$44.11$43.462,368 shs$104.98 million
03/11/2024$43.82$43.39
-0.98%		$43.41$43.39908 shs$103.27 million
03/08/2024$44.58$43.82
-1.70%		$44.68$43.82728 shs$104.29 million
03/07/2024$43.89$44.58
+1.57%		$44.67$44.582,544 shs$106.10 million
03/06/2024$43.41$43.89
+1.11%		$43.98$43.89508 shs$104.46 million
03/05/2024$44.33$43.41
-2.08%		$43.41$43.4143 shs$103.32 million
03/04/2024$44.25$44.33
+0.18%		$44.33$44.3352 shs$105.51 million
03/01/2024$43.30$44.25
+2.19%		$44.25$44.17152 shs$105.32 million
02/29/2024$42.88$43.30
+0.98%		$43.36$43.183,606 shs$103.05 million
02/28/2024$43.18$42.88
-0.69%		$42.88$42.841,120 shs$102.05 million
02/27/2024$43.05$43.18
+0.30%		$43.18$43.001,381 shs$102.77 million
02/26/2024$42.92$43.05
+0.31%		$43.25$42.645,375 shs$102.46 million
02/23/2024$42.97$42.92
-0.12%		$43.13$42.922,227 shs$102.14 million
02/22/2024$41.52$42.97
+3.48%		$43.09$42.841,300 shs$102.26 million
02/21/2024$41.78$41.52
-0.62%		$41.62$41.279,003 shs$98.82 million
02/20/2024$42.23$41.78
-1.07%		$41.87$40.152,815 shs$99.44 million
02/19/2024$42.23$42.23
0.00%		$42.38$42.21600 shs$100.51 million

Related Companies:
This page (NASDAQ:DWUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club