Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ALPS Level Four Large Cap Growth Active ETF (LGRO) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LGRO Stock Alerts
$30.46
-0.09 (-0.29%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

ALPS Level Four Large Cap Growth Active ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+7.33%
3 Month
Performance
+4.35%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+8.02%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

LGRO Stock Chart for Monday, May, 20, 2024

LGRO Chart by TradingView

ALPS Level Four Large Cap Growth Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.55$30.46
-0.29%		$30.50$30.46162 shs$79.50 million
05/16/2024$30.68$30.55
-0.42%		$30.73$30.559,959 shs$79.74 million
05/15/2024$30.23$30.68
+1.49%		$30.68$30.4016,955 shs$80.08 million
05/14/2024$30.05$30.23
+0.59%		$30.23$30.205,290 shs$78.90 million
05/13/2024$30.03$30.05
+0.08%		$30.13$30.023,907 shs$78.43 million
05/10/2024$29.95$30.03
+0.27%		$30.08$29.942,183 shs$78.98 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$29.75$29.95
+0.67%		$30.02$29.866,500 shs$78.17 million
05/08/2024$29.87$29.75
-0.40%		$29.76$29.651,888 shs$77.65 million
05/07/2024$29.96$29.87
-0.30%		$30.02$29.871,421 shs$77.96 million
05/06/2024$29.55$29.96
+1.39%		$29.96$29.822,310 shs$78.20 million
05/03/2024$29.09$29.55
+1.58%		$29.55$29.552,168 shs$77.13 million
05/02/2024$28.68$29.09
+1.43%		$29.13$28.771,383 shs$75.93 million
05/01/2024$28.85$28.68
-0.59%		$29.22$28.682,554 shs$74.86 million
04/30/2024$29.37$28.85
-1.77%		$29.67$28.851,954 shs$75.30 million
04/29/2024$29.36$29.37
+0.03%		$29.49$29.086,129 shs$76.66 million
04/26/2024$28.88$29.36
+1.66%		$29.44$29.296,839 shs$77.51 million
04/25/2024$29.03$28.88
-0.51%		$28.98$28.598,363 shs$76.25 million
04/24/2024$29.03$29.03$29.03$29.03825 shs$76.64 million
04/23/2024$28.62$29.03
+1.43%		$29.03$28.931,475 shs$76.64 million
04/22/2024$28.38$28.62
+0.85%		$28.78$28.502,800 shs$75.56 million
04/19/2024$28.78$28.38
-1.39%		$28.57$28.371,935 shs$74.92 million
04/18/2024$28.97$28.78
-0.66%		$29.11$28.787,932 shs$75.98 million
04/17/2024$29.29$28.97
-1.09%		$29.18$28.975,100 shs$76.48 million
04/16/2024$29.25$29.29
+0.14%		$29.42$29.264,069 shs$77.33 million
04/15/2024$29.70$29.25
-1.52%		$29.92$29.257,211 shs$77.22 million
04/12/2024$30.19$29.70
-1.61%		$29.70$29.70165 shs$78.41 million
04/11/2024$29.86$30.19
+1.09%		$30.19$29.84996 shs$79.69 million
04/10/2024$30.17$29.86
-1.03%		$29.89$29.725,318 shs$78.83 million
04/09/2024$30.13$30.17
+0.13%		$30.17$30.011,438 shs$79.65 million
04/08/2024$30.00$30.13
+0.43%		$30.15$30.062,284 shs$79.54 million
04/05/2024$29.70$30.00
+1.00%		$30.05$30.00185 shs$81 million
04/04/2024$30.20$29.70
-1.64%		$30.11$29.66693 shs$80.20 million
04/03/2024$30.12$30.20
+0.25%		$30.30$30.191,216 shs$81.54 million
04/02/2024$30.35$30.12
-0.75%		$30.17$29.989,518 shs$83.14 million
04/01/2024$30.50$30.35
-0.49%		$30.35$30.35333 shs$83.77 million
03/29/2024$30.50$30.50$30.55$30.4367,381 shs$84.18 million
03/28/2024$30.32$30.50
+0.59%		$30.55$30.4367,381 shs$84.18 million
03/27/2024$30.18$30.32
+0.46%		$30.33$30.2012,571 shs$83.68 million
03/26/2024$30.16$30.18
+0.07%		$30.25$30.171,632 shs$83.30 million
03/25/2024$30.31$30.16
-0.48%		$30.30$30.167,903 shs$83.24 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$30.41$30.31
-0.33%		$30.31$30.271,727 shs$83.66 million
03/21/2024$30.07$30.41
+1.13%		$30.50$30.362,980 shs$83.93 million
03/20/2024$29.71$30.07
+1.21%		$30.08$29.725,264 shs$82.99 million
03/19/2024$29.53$29.71
+0.61%		$29.71$29.423,110 shs$82 million
03/18/2024$29.38$29.53
+0.52%		$29.73$29.5214,721 shs$81.50 million
03/15/2024$29.71$29.38
-1.11%		$29.52$29.386,238 shs$81.09 million
03/14/2024$29.76$29.71
-0.17%		$29.74$29.6117,098 shs$82 million
03/13/2024$29.82$29.76
-0.19%		$29.91$29.763,751 shs$82.14 million
03/12/2024$29.48$29.82
+1.14%		$29.82$29.463,067 shs$82.29 million
03/11/2024$29.58$29.48
-0.34%		$29.53$29.433,430 shs$81.37 million
03/08/2024$29.66$29.58
-0.28%		$29.96$29.553,642 shs$81.64 million
03/07/2024$29.27$29.66
+1.35%		$29.75$29.662,347 shs$81.87 million
03/06/2024$29.24$29.27
+0.09%		$29.37$29.271,304 shs$80.79 million
03/05/2024$29.73$29.24
-1.64%		$29.24$29.2281 shs$80.71 million
03/04/2024$29.84$29.73
-0.37%		$29.88$29.692,754 shs$82.06 million
03/01/2024$29.56$29.84
+0.95%		$29.90$29.555,560 shs$82.36 million
02/29/2024$29.30$29.56
+0.89%		$29.56$29.352,617 shs$81.59 million
02/28/2024$29.42$29.30
-0.41%		$29.34$29.23975 shs$80.87 million
02/27/2024$29.36$29.42
+0.20%		$29.49$29.335,040 shs$81.20 million
02/26/2024$29.38$29.36
-0.07%		$29.49$29.362,739 shs$81.03 million
02/23/2024$29.40$29.38
-0.07%		$29.40$29.322,221 shs$81.09 million
02/22/2024$28.82$29.40
+2.01%		$29.41$29.274,613 shs$81.14 million
02/21/2024$28.87$28.82
-0.17%		$28.82$28.675,943 shs$79.54 million
02/20/2024$29.19$28.87
-1.10%		$28.96$28.831,754 shs$79.68 million
02/19/2024$29.19$29.19
+0.01%		$29.45$29.193,600 shs$80.56 million

Related Companies:
This page (NASDAQ:LGRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders