Free Trial

Victoryshares Dividend Accelerator ETF (VSDA) Chart & Stock Price History

→ The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad)
Free VSDA Stock Alerts
$49.94
+0.03 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Victoryshares Dividend Accelerator ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
+4.83%
3 Month
Performance
+4.72%
6 Month
Performance
+12.46%
Year-To-Date
Performance
+4.97%
1 Year
Performance
+11.26%
Receive VSDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Victoryshares Dividend Accelerator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VSDA Stock Chart for Saturday, May, 18, 2024

VSDA Chart by TradingView

Victoryshares Dividend Accelerator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.91$49.94
+0.07%		$49.94$49.827,173 shs$322.13 million
05/16/2024$49.69$49.91
+0.44%		$49.96$49.6621,745 shs$321.92 million
05/15/2024$49.57$49.69
+0.25%		$49.70$49.624,250 shs$320.51 million
05/14/2024$49.52$49.57
+0.10%		$49.76$49.4012,284 shs$319.72 million
05/13/2024$49.67$49.52
-0.31%		$49.92$49.5220,362 shs$319.40 million
05/10/2024$49.45$49.67
+0.44%		$49.70$49.476,639 shs$320.39 million
05/09/2024$48.98$49.45
+0.97%		$49.45$48.948,772 shs$318.97 million
05/08/2024$48.98$48.98
+0.00%		$49.01$48.8510,196 shs$315.91 million
05/07/2024$48.76$48.98
+0.44%		$49.08$48.8511,809 shs$315.90 million
05/06/2024$48.58$48.76
+0.38%		$48.81$48.6310,024 shs$314.51 million
05/03/2024$48.36$48.58
+0.45%		$48.61$48.385,375 shs$313.33 million
05/02/2024$48.25$48.36
+0.22%		$48.49$48.2019,208 shs$311.92 million
05/01/2024$48.30$48.25
-0.09%		$48.65$48.124,946 shs$311.24 million
04/30/2024$48.61$48.30
-0.63%		$48.51$48.309,986 shs$239.09 million
04/29/2024$48.56$48.61
+0.10%		$48.70$48.508,139 shs$240.61 million
04/26/2024$48.55$48.56
+0.03%		$48.71$48.567,017 shs$240.37 million
04/25/2024$48.56$48.55
-0.04%		$48.60$48.2119,227 shs$240.30 million
04/24/2024$48.47$48.56
+0.20%		$48.56$48.277,353 shs$240.40 million
04/23/2024$48.18$48.47
+0.60%		$48.61$48.458,457 shs$239.92 million
04/22/2024$47.92$48.18
+0.54%		$48.35$47.9213,255 shs$238.48 million
04/19/2024$47.64$47.92
+0.59%		$47.97$47.7410,239 shs$239.61 million
04/18/2024$47.60$47.64
+0.08%		$47.87$47.5116,126 shs$238.20 million
04/17/2024$47.76$47.60
-0.33%		$47.85$47.4314,850 shs$238 million
04/16/2024$48.01$47.76
-0.52%		$48.07$47.7313,558 shs$238.80 million
04/15/2024$48.21$48.01
-0.42%		$48.63$47.9225,169 shs$240.05 million
04/12/2024$48.82$48.21
-1.24%		$48.56$48.182,361 shs$245.89 million
04/11/2024$48.97$48.82
-0.31%		$49.05$48.7274,260 shs$248.98 million
04/10/2024$49.62$48.97
-1.31%		$49.10$48.769,536 shs$249.75 million
04/09/2024$49.43$49.62
+0.39%		$49.62$49.2717,475 shs$253.06 million
04/08/2024$49.40$49.43
+0.06%		$49.55$49.4323,865 shs$252.08 million
04/05/2024$49.24$49.40
+0.32%		$49.47$49.1815,582 shs$271.70 million
04/04/2024$49.61$49.24
-0.75%		$49.92$49.1957,361 shs$270.82 million
04/03/2024$49.67$49.61
-0.12%		$49.67$49.4912,386 shs$272.86 million
04/02/2024$49.97$49.67
-0.60%		$49.67$49.5016,640 shs$273.19 million
04/01/2024$50.33$49.97
-0.71%		$50.21$49.9747,379 shs$274.84 million
03/29/2024$50.33$50.33
-0.01%		$50.36$50.1915,851 shs$276.80 million
03/28/2024$50.12$50.33
+0.42%		$50.36$50.1915,851 shs$276.82 million
03/27/2024$49.36$50.12
+1.54%		$50.12$49.7835,016 shs$275.65 million
03/26/2024$49.40$49.36
-0.07%		$49.52$49.3418,246 shs$271.48 million
03/25/2024$49.70$49.40
-0.62%		$49.70$49.4019,929 shs$271.68 million
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/22/2024$49.91$49.70
-0.42%		$49.90$49.6728,315 shs$273.35 million
03/21/2024$49.65$49.91
+0.52%		$49.97$49.9015,805 shs$274.51 million
03/20/2024$49.32$49.65
+0.67%		$49.69$49.327,566 shs$273.08 million
03/19/2024$49.02$49.32
+0.61%		$49.32$49.0610,465 shs$271.26 million
03/18/2024$49.03$49.02
-0.02%		$49.28$49.0122,979 shs$269.61 million
03/15/2024$49.01$49.03
+0.05%		$49.08$48.7412,742 shs$269.66 million
03/14/2024$49.43$49.01
-0.85%		$49.43$48.8222,714 shs$269.53 million
03/13/2024$49.40$49.43
+0.06%		$49.49$49.3334,747 shs$271.85 million
03/12/2024$49.24$49.40
+0.32%		$49.45$49.2411,224 shs$271.67 million
03/11/2024$49.32$49.24
-0.15%		$49.24$48.9524,076 shs$270.82 million
03/08/2024$49.37$49.32
-0.11%		$49.52$49.30116,097 shs$271.24 million
03/07/2024$49.17$49.37
+0.41%		$49.46$49.3013,360 shs$271.54 million
03/06/2024$48.94$49.17
+0.47%		$49.28$49.044,833 shs$270.44 million
03/05/2024$49.01$48.94
-0.14%		$49.20$48.8150,401 shs$269.17 million
03/04/2024$48.94$49.01
+0.14%		$49.11$48.8720,991 shs$269.55 million
03/01/2024$48.82$48.94
+0.25%		$48.96$48.7841,195 shs$269.17 million
02/29/2024$48.56$48.82
+0.54%		$48.90$48.6718,536 shs$268.51 million
02/28/2024$48.54$48.56
+0.04%		$48.66$48.5112,098 shs$267.08 million
02/27/2024$48.40$48.54
+0.29%		$48.54$48.355,490 shs$266.97 million
02/26/2024$48.59$48.40
-0.39%		$48.57$48.3030,205 shs$266.21 million
02/23/2024$48.37$48.59
+0.45%		$48.67$48.4411,727 shs$267.25 million
02/22/2024$47.94$48.37
+0.91%		$48.38$47.997,006 shs$266.06 million
02/21/2024$47.74$47.94
+0.42%		$47.94$47.7016,383 shs$263.67 million
02/20/2024$47.69$47.74
+0.10%		$47.85$47.505,214 shs$262.57 million
02/19/2024$47.69$47.69$48.02$47.6912,300 shs$262.30 million

Related Companies:
This page (NASDAQ:VSDA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings