Free Trial

Invesco NASDAQ 100 ETF (QQQM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free QQQM Stock Alerts
$185.91
-0.08 (-0.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+8.96%
3 Month
Performance
+4.89%
6 Month
Performance
+17.04%
Year-To-Date
Performance
+10.31%
1 Year
Performance
+34.35%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

QQQM Stock Chart for Sunday, May, 19, 2024

QQQM Chart by TradingView

Invesco NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$185.99$185.91
-0.04%		$186.29$184.971.11 million shs$24.11 billion
05/16/2024$186.35$185.99
-0.19%		$187.10$185.921.67 million shs$24.12 billion
05/15/2024$183.50$186.35
+1.55%		$186.45$183.891.64 million shs$24.17 billion
05/14/2024$182.34$183.50
+0.64%		$183.72$182.091.16 million shs$23.80 billion
05/13/2024$181.90$182.34
+0.24%		$182.73$181.771.29 million shs$23.65 billion
05/10/2024$181.48$181.90
+0.23%		$182.81$181.28957,477 shs$23.59 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$181.08$181.48
+0.22%		$181.70$180.481.44 million shs$23.53 billion
05/08/2024$181.19$181.08
-0.06%		$181.64$180.05817,433 shs$23.48 billion
05/07/2024$181.19$181.19$181.86$180.891.36 million shs$23.50 billion
05/06/2024$179.20$181.19
+1.11%		$181.19$179.64980,567 shs$23.50 billion
05/03/2024$175.65$179.20
+2.02%		$179.58$178.121.94 million shs$23.24 billion
05/02/2024$173.45$175.65
+1.27%		$176.03$173.081.27 million shs$22.78 billion
05/01/2024$174.68$173.45
-0.70%		$176.93$173.101.44 million shs$22.30 billion
04/30/2024$178.06$174.68
-1.90%		$177.97$174.671.23 million shs$22.46 billion
04/29/2024$177.35$178.06
+0.40%		$178.45$176.931.59 million shs$22.89 billion
04/26/2024$174.65$177.35
+1.55%		$177.96$175.701.04 million shs$22.87 billion
04/25/2024$175.49$174.65
-0.48%		$175.01$172.061.22 million shs$22.52 billion
04/24/2024$174.90$175.49
+0.34%		$176.81$174.581.23 million shs$22.63 billion
04/23/2024$172.35$174.90
+1.48%		$175.40$172.982.17 million shs$22.43 billion
04/22/2024$170.63$172.35
+1.01%		$173.30$170.351.46 million shs$22.10 billion
04/19/2024$174.26$170.63
-2.08%		$173.93$169.962.81 million shs$21.88 billion
04/18/2024$175.23$174.26
-0.55%		$176.14$173.981.98 million shs$22.18 billion
04/17/2024$177.37$175.23
-1.21%		$178.20$174.842.00 million shs$22.31 billion
04/16/2024$177.36$177.37
+0.01%		$178.47$176.832.67 million shs$22.58 billion
04/15/2024$180.33$177.36
-1.65%		$181.89$177.023.12 million shs$22.54 billion
04/12/2024$183.29$180.33
-1.61%		$181.95$179.792.17 million shs$22.80 billion
04/11/2024$180.38$183.29
+1.61%		$183.64$180.21974,696 shs$23.17 billion
04/10/2024$181.95$180.38
-0.86%		$180.73$179.521.66 million shs$22.80 billion
04/09/2024$181.31$181.95
+0.35%		$182.35$180.001.34 million shs$22.96 billion
04/08/2024$181.24$181.31
+0.04%		$182.08$180.751.17 million shs$22.88 billion
04/05/2024$179.12$181.24
+1.18%		$182.32$179.432.19 million shs$22.87 billion
04/04/2024$181.91$179.12
-1.53%		$183.89$179.032.35 million shs$21.68 billion
04/03/2024$181.50$181.91
+0.23%		$182.67$180.621.77 million shs$22.02 billion
04/02/2024$183.11$181.50
-0.88%		$181.62$180.251.80 million shs$21.97 billion
04/01/2024$182.69$183.11
+0.23%		$184.13$182.291.51 million shs$22.17 billion
03/29/2024$182.69$182.69$183.36$182.551.34 million shs$22.12 billion
03/28/2024$183.07$182.69
-0.21%		$183.36$182.551.34 million shs$22.12 billion
03/27/2024$182.40$183.07
+0.37%		$183.74$181.852.54 million shs$22.16 billion
03/26/2024$183.00$182.40
-0.33%		$184.01$182.321.42 million shs$22.08 billion
03/25/2024$183.59$183.00
-0.32%		$183.61$182.101.09 million shs$22.15 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$183.42$183.59
+0.09%		$184.11$182.911.14 million shs$22.23 billion
03/21/2024$182.59$183.42
+0.45%		$184.88$183.351.91 million shs$22.20 billion
03/20/2024$180.43$182.59
+1.20%		$182.73$180.251.30 million shs$22.10 billion
03/19/2024$179.99$180.43
+0.24%		$180.60$178.301.45 million shs$21.84 billion
03/18/2024$178.64$179.99
+0.76%		$181.44$179.913.19 million shs$21.79 billion
03/15/2024$180.81$178.64
-1.20%		$179.78$178.172.46 million shs$21.63 billion
03/14/2024$181.24$180.81
-0.24%		$181.97$179.661.67 million shs$21.89 billion
03/13/2024$182.63$181.24
-0.76%		$182.24$180.801.68 million shs$21.94 billion
03/12/2024$180.08$182.63
+1.42%		$182.81$179.734.64 million shs$22.11 billion
03/11/2024$180.74$180.08
-0.37%		$180.56$179.272.22 million shs$21.80 billion
03/08/2024$183.39$180.74
-1.45%		$184.66$180.482.68 million shs$21.88 billion
03/07/2024$180.67$183.39
+1.51%		$183.89$181.501.84 million shs$22.20 billion
03/06/2024$179.51$180.67
+0.65%		$181.95$179.861.52 million shs$21.87 billion
03/05/2024$182.76$179.51
-1.78%		$181.48$178.542.06 million shs$21.73 billion
03/04/2024$183.48$182.76
-0.39%		$183.63$182.711.45 million shs$22.12 billion
03/01/2024$180.69$183.48
+1.54%		$183.84$181.091.55 million shs$22.21 billion
02/29/2024$179.19$180.69
+0.84%		$181.17$179.101.23 million shs$21.87 billion
02/28/2024$180.16$179.19
-0.54%		$179.76$178.801.59 million shs$21.69 billion
02/27/2024$179.74$180.16
+0.23%		$180.30$179.111.07 million shs$21.81 billion
02/26/2024$179.81$179.74
-0.04%		$180.56$179.651.13 million shs$21.76 billion
02/23/2024$180.36$179.81
-0.30%		$181.36$179.431.36 million shs$21.77 billion
02/22/2024$175.18$180.36
+2.96%		$180.77$178.552.74 million shs$21.83 billion
02/21/2024$175.91$175.18
-0.41%		$175.23$173.572.36 million shs$21.21 billion
02/20/2024$177.25$175.91
-0.76%		$177.00$174.345.38 million shs$21.30 billion
02/19/2024$177.25$177.25$179.05$176.972.13 million shs$21.46 billion

Related Companies:
This page (NASDAQ:QQQM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits