Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Quantum-Si (QSI) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free QSI Stock Alerts
$1.80
-0.06 (-3.23%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum-Si Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+14.65%
3 Month
Performance
+5.88%
6 Month
Performance
+9.09%
Year-To-Date
Performance
-10.45%
1 Year
Performance
+18.42%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

QSI Stock Chart for Monday, May, 20, 2024

QSI Chart by TradingView

Quantum-Si Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.86$1.80
-3.23%		$1.87$1.76290,352 shs$255.19 million
05/16/2024$1.86$1.86$1.93$1.84483,509 shs$263.69 million
05/15/2024$1.83$1.86
+1.64%		$1.93$1.82460,219 shs$263.69 million
05/14/2024$1.72$1.83
+6.40%		$1.98$1.741.37 million shs$259.44 million
05/13/2024$1.70$1.72
+1.18%		$1.80$1.67625,208 shs$243.84 million
05/10/2024$1.83$1.70
-7.10%		$1.85$1.67562,264 shs$241.01 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$1.80$1.83
+1.67%		$1.86$1.78505,503 shs$259.44 million
05/08/2024$1.78$1.80
+1.12%		$1.83$1.75326,060 shs$255.19 million
05/07/2024$1.84$1.78
-3.26%		$1.87$1.78556,739 shs$252.35 million
05/06/2024$1.84$1.84$1.90$1.81580,343 shs$260.86 million
05/03/2024$1.76$1.84
+4.55%		$1.99$1.83842,338 shs$260.86 million
05/02/2024$1.80$1.76
-2.22%		$1.83$1.72321,640 shs$249.52 million
05/01/2024$1.61$1.80
+11.80%		$1.90$1.61897,271 shs$228.25 million
04/30/2024$1.68$1.61
-4.17%		$1.71$1.61301,399 shs$228.25 million
04/29/2024$1.65$1.68
+1.82%		$1.71$1.64469,808 shs$238.17 million
04/26/2024$1.61$1.65
+2.48%		$1.67$1.61357,051 shs$233.92 million
04/25/2024$1.67$1.61
-3.59%		$1.65$1.56427,453 shs$228.25 million
04/24/2024$1.70$1.67
-1.76%		$1.77$1.66440,276 shs$236.76 million
04/23/2024$1.62$1.70
+4.94%		$1.77$1.63631,187 shs$241.01 million
04/22/2024$1.57$1.62
+3.18%		$1.64$1.54382,637 shs$229.67 million
04/19/2024$1.51$1.57
+3.97%		$1.58$1.48730,683 shs$222.58 million
04/18/2024$1.53$1.51
-1.31%		$1.58$1.49767,505 shs$214.07 million
04/17/2024$1.64$1.53
-6.71%		$1.67$1.52567,570 shs$216.91 million
04/16/2024$1.66$1.64
-1.20%		$1.70$1.58575,993 shs$232.50 million
04/15/2024$1.69$1.66
-1.78%		$1.76$1.60785,020 shs$235.34 million
04/12/2024$1.82$1.69
-7.14%		$1.82$1.69696,768 shs$239.59 million
04/11/2024$1.83$1.82
-0.55%		$1.87$1.77606,846 shs$258.02 million
04/10/2024$1.89$1.83
-3.17%		$1.93$1.80496,017 shs$259.44 million
04/09/2024$1.82$1.89
+3.85%		$1.92$1.81534,580 shs$267.95 million
04/08/2024$1.82$1.82$1.89$1.81416,391 shs$258.02 million
04/05/2024$1.80$1.82
+1.11%		$1.88$1.77435,593 shs$258.02 million
04/04/2024$1.84$1.80
-2.17%		$1.97$1.80460,992 shs$255.19 million
04/03/2024$1.80$1.84
+2.22%		$1.90$1.77838,488 shs$260.86 million
04/02/2024$1.85$1.80
-2.70%		$1.84$1.74480,925 shs$255.19 million
04/01/2024$1.97$1.85
-6.09%		$1.99$1.84509,675 shs$262.27 million
03/29/2024$1.97$1.97$2.00$1.87762,530 shs$279.29 million
03/28/2024$1.89$1.97
+4.23%		$2.00$1.87759,608 shs$279.29 million
03/27/2024$1.77$1.89
+6.78%		$1.89$1.76358,036 shs$267.95 million
03/26/2024$1.78$1.77
-0.56%		$1.87$1.75749,849 shs$250.93 million
03/25/2024$1.79$1.78
-0.56%		$1.83$1.74510,259 shs$252.35 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$1.90$1.79
-5.79%		$1.86$1.75702,335 shs$253.77 million
03/21/2024$1.90$1.90$2.00$1.89579,782 shs$269.36 million
03/20/2024$1.89$1.90
+0.53%		$1.93$1.80941,901 shs$269.36 million
03/19/2024$1.91$1.89
-1.05%		$1.95$1.81699,873 shs$267.95 million
03/18/2024$1.73$1.91
+10.40%		$2.01$1.761.47 million shs$270.78 million
03/15/2024$1.77$1.73
-2.26%		$1.83$1.711.27 million shs$245.26 million
03/14/2024$1.82$1.77
-2.75%		$1.84$1.73895,657 shs$250.93 million
03/13/2024$1.87$1.82
-2.67%		$1.94$1.821.01 million shs$258.02 million
03/12/2024$1.97$1.87
-5.08%		$2.02$1.83973,719 shs$265.11 million
03/11/2024$2.23$1.97
-11.66%		$2.27$1.931.48 million shs$279.29 million
03/08/2024$2.09$2.23
+6.70%		$2.43$2.083.06 million shs$316.06 million
03/07/2024$1.61$2.09
+29.81%		$2.16$1.742.94 million shs$296.22 million
03/06/2024$1.61$1.61$1.68$1.54643,899 shs$228.19 million
03/05/2024$1.85$1.61
-12.97%		$1.81$1.581.13 million shs$228.19 million
03/04/2024$1.85$1.85$1.99$1.821.28 million shs$262.20 million
03/01/2024$1.67$1.85
+10.78%		$1.92$1.681.17 million shs$262.20 million
02/29/2024$1.74$1.67
-4.02%		$1.86$1.62961,733 shs$236.69 million
02/28/2024$1.77$1.74
-1.69%		$1.86$1.67556,348 shs$246.61 million
02/27/2024$1.68$1.77
+5.36%		$1.79$1.69751,181 shs$250.86 million
02/26/2024$1.56$1.68
+7.69%		$1.70$1.54582,945 shs$238.11 million
02/23/2024$1.56$1.56$1.62$1.53240,352 shs$221.10 million
02/22/2024$1.58$1.56
-1.27%		$1.63$1.54467,200 shs$221.10 million
02/21/2024$1.60$1.58
-1.25%		$1.63$1.53354,693 shs$223.93 million
02/20/2024$1.70$1.60
-5.88%		$1.69$1.60455,954 shs$226.77 million
02/19/2024$1.70$1.70$1.78$1.68699,000 shs$240.94 million

Related Companies:
This page (NASDAQ:QSI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders