Free Trial

Quantum Computing (QUBT) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free QUBT Stock Alerts
$0.84
+0.04 (+5.01%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Quantum Computing Stock Price Performance

5 Day
Performance
+12.09%
1 Month
Performance
+7.12%
3 Month
Performance
-6.89%
6 Month
Performance
+13.24%
Year-To-Date
Performance
-8.22%
1 Year
Performance
-40.99%
Receive QUBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum Computing and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

QUBT Stock Chart for Thursday, May, 16, 2024

QUBT Chart by TradingView

Quantum Computing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.80$0.84
+5.01%		$0.89$0.801.40 million shs$76.56 million
05/15/2024$0.79$0.80
+1.53%		$0.82$0.76771,108 shs$72.91 million
05/14/2024$0.76$0.79
+4.09%		$0.79$0.73612,686 shs$71.81 million
05/13/2024$0.75$0.76
+1.00%		$0.80$0.711.12 million shs$68.99 million
05/10/2024$0.76$0.75
-1.62%		$0.79$0.74891,536 shs$68.30 million
05/09/2024$0.76$0.76
-0.01%		$0.78$0.75389,568 shs$69.42 million
05/08/2024$0.79$0.76
-3.20%		$0.79$0.74560,603 shs$69.43 million
05/07/2024$0.78$0.79
+0.49%		$0.80$0.76361,240 shs$71.73 million
05/06/2024$0.77$0.78
+1.76%		$0.83$0.761.16 million shs$71.38 million
05/03/2024$0.77$0.77
-0.29%		$0.80$0.75734,149 shs$70.15 million
05/02/2024$0.76$0.77
+1.93%		$0.79$0.74570,456 shs$70.35 million
05/01/2024$0.77$0.76
-1.58%		$0.77$0.74585,015 shs$69.01 million
04/30/2024$0.80$0.77
-3.97%		$0.81$0.75919,253 shs$70.12 million
04/29/2024$0.75$0.80
+6.22%		$0.82$0.75941,050 shs$73.01 million
04/26/2024$0.75$0.75
-0.21%		$0.77$0.74736,486 shs$68.74 million
04/25/2024$0.75$0.75
+0.27%		$0.77$0.73549,770 shs$68.89 million
04/24/2024$0.76$0.75
-0.66%		$0.80$0.73829,799 shs$68.70 million
04/23/2024$0.70$0.76
+7.79%		$0.77$0.711.45 million shs$69.16 million
04/22/2024$0.72$0.70
-2.16%		$0.74$0.681.61 million shs$64.16 million
04/19/2024$0.77$0.72
-6.78%		$0.77$0.71989,775 shs$65.58 million
04/18/2024$0.80$0.77
-3.27%		$0.81$0.75582,729 shs$70.35 million
04/17/2024$0.78$0.80
+1.75%		$0.81$0.77650,243 shs$72.72 million
04/16/2024$0.75$0.78
+3.75%		$0.80$0.721.37 million shs$71.47 million
04/15/2024$0.81$0.75
-7.05%		$0.83$0.741.90 million shs$68.88 million
04/12/2024$0.88$0.81
-7.92%		$0.88$0.801.38 million shs$74.11 million
04/11/2024$0.88$0.88
+0.46%		$0.91$0.85872,733 shs$80.49 million
04/10/2024$0.90$0.88
-2.56%		$0.90$0.85941,866 shs$80.12 million
04/09/2024$0.90$0.90
-0.16%		$0.97$0.891.34 million shs$82.22 million
04/08/2024$0.95$0.90
-5.35%		$0.97$0.891.81 million shs$82.35 million
04/05/2024$0.97$0.95
-1.81%		$1.00$0.95997,327 shs$87.01 million
04/04/2024$0.98$0.97
-0.75%		$1.02$0.961.37 million shs$72.85 million
04/03/2024$0.99$0.98
-1.03%		$1.01$0.931.37 million shs$73.40 million
04/02/2024$1.00$0.99
-1.25%		$1.00$0.951.17 million shs$74.16 million
04/01/2024$0.99$1.00
+1.00%		$1.03$0.951.36 million shs$75.10 million
03/29/2024$0.99$0.99$1.05$0.991.78 million shs$74.36 million
03/28/2024$1.02$0.99
-2.93%		$1.05$0.991.77 million shs$74.36 million
03/27/2024$1.11$1.02
-8.11%		$1.12$0.952.40 million shs$76.60 million
03/26/2024$1.12$1.11
-0.89%		$1.19$1.082.26 million shs$83.36 million
03/25/2024$1.07$1.12
+4.67%		$1.18$1.091.89 million shs$84.11 million
03/22/2024$1.15$1.07
-6.96%		$1.15$1.061.70 million shs$80.36 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/21/2024$1.24$1.15
-7.26%		$1.29$1.142.28 million shs$86.36 million
03/20/2024$1.15$1.24
+7.83%		$1.25$1.151.63 million shs$93.12 million
03/19/2024$1.24$1.15
-7.26%		$1.22$1.101.91 million shs$86.37 million
03/18/2024$1.11$1.24
+11.71%		$1.32$1.134.45 million shs$93.12 million
03/15/2024$1.14$1.11
-2.63%		$1.13$1.031.97 million shs$83.36 million
03/14/2024$1.16$1.14
-1.72%		$1.19$1.101.45 million shs$85.61 million
03/13/2024$1.22$1.16
-4.92%		$1.23$1.084.77 million shs$87.12 million
03/12/2024$0.95$1.22
+28.42%		$1.23$0.955.50 million shs$91.62 million
03/11/2024$0.87$0.95
+9.15%		$1.00$0.873.34 million shs$71.35 million
03/08/2024$0.88$0.87
-1.64%		$0.94$0.842.55 million shs$65.37 million
03/07/2024$0.84$0.88
+5.23%		$0.90$0.832.31 million shs$66.45 million
03/06/2024$0.83$0.84
+1.37%		$0.88$0.811.43 million shs$63.15 million
03/05/2024$0.83$0.83
-0.54%		$0.85$0.791.28 million shs$62.30 million
03/04/2024$0.85$0.83
-2.16%		$0.89$0.811.64 million shs$62.63 million
03/01/2024$0.83$0.85
+2.64%		$0.87$0.801.40 million shs$64.02 million
02/29/2024$0.84$0.83
-1.52%		$0.92$0.821.78 million shs$62.37 million
02/28/2024$0.84$0.84
+0.39%		$0.88$0.802.29 million shs$63.33 million
02/27/2024$0.87$0.84
-3.38%		$0.89$0.801.92 million shs$63.08 million
02/26/2024$0.80$0.87
+8.80%		$0.89$0.802.29 million shs$65.29 million
02/23/2024$0.80$0.80
-0.11%		$0.83$0.742.24 million shs$60.01 million
02/22/2024$0.79$0.80
+1.91%		$0.83$0.791.29 million shs$60.08 million
02/21/2024$0.87$0.79
-9.69%		$0.86$0.782.13 million shs$58.95 million
02/20/2024$0.90$0.87
-3.42%		$0.96$0.823.21 million shs$65.28 million
02/19/2024$0.90$0.90$0.94$0.852.88 million shs$67.59 million
02/16/2024$0.87$0.90
+3.57%		$0.94$0.852.86 million shs$67.59 million
02/15/2024$0.86$0.87
+1.05%		$0.89$0.821.58 million shs$65.26 million

Related Companies:
This page (NASDAQ:QUBT) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Charles Payne Demystifies Options
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
Biden FINISHED On June 13th?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Why Is Gold On a MASSIVE rally?
Huge Alerts
Protect Your Bank Account Before It’s Too Late
Weiss Ratings