Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Radware (RDWR) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free RDWR Stock Alerts
$20.26
+0.03 (+0.15%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Radware Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+24.75%
3 Month
Performance
+14.40%
6 Month
Performance
+33.03%
Year-To-Date
Performance
+21.46%
1 Year
Performance
+7.59%
Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

RDWR Stock Chart for Monday, May, 20, 2024

RDWR Chart by TradingView

Radware Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.37$20.23
-0.69%		$20.42$20.19214,177 shs$896.39 million
05/16/2024$20.07$20.37
+1.49%		$20.42$19.90107,354 shs$902.60 million
05/15/2024$19.95$20.07
+0.60%		$20.19$19.83116,869 shs$889.30 million
05/14/2024$19.67$19.95
+1.42%		$20.04$19.79102,663 shs$883.93 million
05/13/2024$19.33$19.67
+1.76%		$20.12$19.30276,331 shs$871.58 million
05/10/2024$19.72$19.33
-1.98%		$19.85$19.21458,928 shs$856.45 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
05/09/2024$19.16$19.72
+2.92%		$19.95$18.98395,678 shs$873.73 million
05/08/2024$17.22$19.16
+11.27%		$19.17$17.26592,077 shs$848.98 million
05/07/2024$17.10$17.22
+0.70%		$17.52$16.89350,792 shs$763.02 million
05/06/2024$16.85$17.10
+1.48%		$17.26$16.84184,323 shs$757.70 million
05/03/2024$16.86$16.85
-0.06%		$17.09$16.8292,203 shs$746.62 million
05/02/2024$16.62$16.86
+1.44%		$16.87$16.55104,642 shs$747.07 million
05/01/2024$16.53$16.62
+0.54%		$16.92$16.5791,401 shs$736.43 million
04/30/2024$16.91$16.53
-2.25%		$17.00$16.5384,838 shs$732.44 million
04/29/2024$17.03$16.91
-0.70%		$17.60$16.88135,049 shs$749.28 million
04/26/2024$17.20$17.03
-0.99%		$17.39$17.03121,816 shs$754.60 million
04/25/2024$17.42$17.20
-1.26%		$17.44$17.15146,772 shs$762.13 million
04/24/2024$17.04$17.42
+2.23%		$17.43$16.80124,534 shs$771.83 million
04/23/2024$16.62$17.04
+2.53%		$17.04$16.62190,150 shs$755.04 million
04/22/2024$16.24$16.62
+2.34%		$16.63$16.25108,404 shs$736.43 million
04/19/2024$16.26$16.24
-0.12%		$16.39$16.20173,553 shs$719.59 million
04/18/2024$16.14$16.26
+0.74%		$16.40$16.1492,548 shs$720.48 million
04/17/2024$16.33$16.14
-1.16%		$16.52$16.12175,531 shs$715.16 million
04/16/2024$16.45$16.33
-0.73%		$16.58$16.27165,853 shs$723.58 million
04/15/2024$16.63$16.45
-1.08%		$17.07$16.40483,688 shs$728.85 million
04/12/2024$17.08$16.63
-2.63%		$16.95$16.42274,718 shs$736.88 million
04/11/2024$17.77$17.08
-3.88%		$17.85$16.77244,355 shs$756.76 million
04/10/2024$17.99$17.77
-1.22%		$18.03$17.66245,508 shs$787.34 million
04/09/2024$17.76$17.99
+1.30%		$18.13$17.56368,579 shs$797.14 million
04/08/2024$17.82$17.76
-0.34%		$18.13$17.6983,148 shs$786.95 million
04/05/2024$18.23$17.82
-2.25%		$18.31$17.7773,022 shs$789.60 million
04/04/2024$18.73$18.23
-2.67%		$18.91$18.21211,289 shs$807.77 million
04/03/2024$19.14$18.73
-2.14%		$19.06$18.66337,611 shs$829.93 million
04/02/2024$18.81$19.14
+1.75%		$19.20$18.50413,466 shs$848.09 million
04/01/2024$18.72$18.81
+0.48%		$18.94$18.6285,717 shs$833.47 million
03/29/2024$18.72$18.72$19.03$18.36216,665 shs$829.48 million
03/28/2024$18.79$18.72
-0.37%		$19.03$18.3672,365 shs$829.48 million
03/27/2024$18.83$18.79
-0.21%		$18.93$18.6765,707 shs$832.59 million
03/26/2024$18.75$18.83
+0.43%		$19.00$18.7192,566 shs$834.36 million
03/25/2024$19.01$18.75
-1.37%		$19.02$18.71140,101 shs$830.76 million
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)

Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!

Click for Zack's full report
03/22/2024$19.43$19.01
-2.16%		$19.45$19.00206,152 shs$842.33 million
03/21/2024$19.59$19.43
-0.82%		$19.86$19.43104,337 shs$860.94 million
03/20/2024$19.38$19.59
+1.08%		$19.61$19.24188,223 shs$868.03 million
03/19/2024$19.40$19.38
-0.10%		$19.40$19.00166,929 shs$858.73 million
03/18/2024$19.55$19.40
-0.77%		$19.81$19.17275,350 shs$859.61 million
03/15/2024$20.38$19.55
-4.07%		$20.47$19.522.65 million shs$866.26 million
03/14/2024$20.62$20.38
-1.16%		$20.68$20.06469,692 shs$903.04 million
03/13/2024$20.20$20.62
+2.08%		$20.94$20.28404,100 shs$913.67 million
03/12/2024$20.21$20.20
-0.05%		$20.39$19.56432,701 shs$895.06 million
03/11/2024$18.37$20.21
+10.02%		$20.59$18.79868,039 shs$895.44 million
03/08/2024$18.07$18.37
+1.66%		$18.50$18.06109,309 shs$813.98 million
03/07/2024$17.97$18.07
+0.56%		$18.22$17.8178,366 shs$800.68 million
03/06/2024$17.78$17.97
+1.07%		$18.18$17.83100,173 shs$796.25 million
03/05/2024$18.31$17.78
-2.89%		$18.26$17.64101,294 shs$787.83 million
03/04/2024$17.91$18.31
+2.23%		$18.31$17.79174,493 shs$811.32 million
03/01/2024$17.76$17.91
+0.84%		$18.13$17.59119,178 shs$793.59 million
02/29/2024$17.60$17.76
+0.91%		$17.80$17.26114,764 shs$786.95 million
02/28/2024$17.70$17.60
-0.56%		$17.81$17.4786,545 shs$779.86 million
02/27/2024$17.83$17.70
-0.73%		$17.89$17.46107,392 shs$784.29 million
02/26/2024$17.72$17.83
+0.62%		$17.99$17.71167,160 shs$789.99 million
02/23/2024$17.84$17.72
-0.67%		$17.98$17.69106,807 shs$785.17 million
02/22/2024$17.26$17.84
+3.36%		$17.87$17.38122,441 shs$790.49 million
02/21/2024$17.71$17.26
-2.54%		$17.68$17.13205,604 shs$764.79 million
02/20/2024$18.09$17.71
-2.10%		$17.93$17.70144,860 shs$784.73 million
02/19/2024$18.09$18.09$18.24$17.9794,700 shs$801.57 million

Related Companies:
This page (NASDAQ:RDWR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest