Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cass Information Systems (CASS) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CASS Stock Alerts
$45.67
+0.15 (+0.33%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cass Information Systems Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+9.65%
3 Month
Performance
-3.91%
6 Month
Performance
+10.37%
Year-To-Date
Performance
+1.38%
1 Year
Performance
+17.25%
Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

CASS Stock Chart for Monday, May, 20, 2024

CASS Chart by TradingView

Cass Information Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.52$45.67
+0.33%		$46.14$45.2426,300 shs$622.94 million
05/16/2024$45.18$45.52
+0.75%		$45.52$45.0322,330 shs$620.89 million
05/15/2024$45.36$45.18
-0.40%		$45.84$44.8723,726 shs$616.26 million
05/14/2024$44.41$45.36
+2.14%		$45.44$44.5320,429 shs$618.71 million
05/13/2024$44.76$44.41
-0.78%		$44.93$44.3917,583 shs$605.75 million
05/10/2024$44.97$44.76
-0.47%		$45.02$44.3019,411 shs$610.71 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
05/09/2024$44.59$44.97
+0.85%		$45.17$44.2020,209 shs$613.57 million
05/08/2024$44.45$44.59
+0.31%		$44.63$44.0924,047 shs$608.39 million
05/07/2024$44.37$44.45
+0.18%		$44.98$44.4521,064 shs$605.85 million
05/06/2024$44.28$44.37
+0.20%		$45.00$44.3025,691 shs$604.76 million
05/03/2024$43.98$44.28
+0.68%		$44.81$43.9624,380 shs$599.54 million
05/02/2024$43.49$43.98
+1.13%		$44.10$43.6223,693 shs$599.45 million
05/01/2024$43.19$43.49
+0.69%		$44.28$43.3628,362 shs$592.77 million
04/30/2024$43.50$43.19
-0.71%		$43.25$42.8944,625 shs$588.68 million
04/29/2024$43.62$43.50
-0.28%		$44.10$43.3436,152 shs$592.91 million
04/26/2024$43.44$43.62
+0.41%		$43.93$43.3833,016 shs$594.54 million
04/25/2024$43.71$43.44
-0.62%		$43.46$42.6654,542 shs$592.09 million
04/24/2024$43.00$43.71
+1.65%		$43.79$42.9042,846 shs$595.86 million
04/23/2024$42.10$43.00
+2.14%		$43.10$42.1361,704 shs$586.09 million
04/22/2024$41.65$42.10
+1.08%		$43.16$41.7455,983 shs$573.82 million
04/19/2024$43.68$41.65
-4.65%		$44.24$41.4563,888 shs$567.69 million
04/18/2024$44.73$43.68
-2.35%		$44.37$43.2550,478 shs$595.36 million
04/17/2024$45.33$44.73
-1.32%		$45.43$44.6141,738 shs$609.67 million
04/16/2024$45.10$45.33
+0.51%		$45.53$44.4932,523 shs$617.85 million
04/15/2024$45.44$45.10
-0.75%		$45.77$44.4937,094 shs$614.71 million
04/12/2024$46.38$45.44
-2.03%		$46.41$45.0426,244 shs$619.35 million
04/11/2024$46.37$46.38
+0.02%		$46.58$45.8332,238 shs$632.16 million
04/10/2024$48.24$46.37
-3.88%		$47.55$45.7150,312 shs$632.02 million
04/09/2024$48.08$48.24
+0.33%		$49.16$48.1642,138 shs$657.51 million
04/08/2024$47.22$48.08
+1.82%		$48.24$47.6237,162 shs$655.33 million
04/05/2024$47.32$47.22
-0.21%		$47.62$47.1520,515 shs$643.70 million
04/04/2024$47.01$47.32
+0.66%		$47.85$47.0642,734 shs$644.97 million
04/03/2024$46.61$47.01
+0.86%		$47.15$46.2341,850 shs$640.75 million
04/02/2024$47.43$46.61
-1.73%		$47.02$46.1234,211 shs$635.29 million
04/01/2024$48.17$47.43
-1.54%		$48.42$46.8337,037 shs$646.47 million
03/29/2024$48.17$48.17$48.61$47.1272,683 shs$656.56 million
03/28/2024$47.43$48.17
+1.56%		$48.61$47.1272,683 shs$656.56 million
03/27/2024$46.12$47.43
+2.84%		$47.43$45.8048,397 shs$646.47 million
03/26/2024$46.04$46.12
+0.17%		$46.64$46.1233,766 shs$628.62 million
03/25/2024$46.53$46.04
-1.05%		$46.99$46.0435,622 shs$627.62 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/22/2024$46.99$46.53
-0.98%		$47.07$46.1233,327 shs$634.20 million
03/21/2024$46.63$46.99
+0.77%		$47.20$46.2949,644 shs$640.47 million
03/20/2024$45.33$46.63
+2.87%		$47.13$45.0343,057 shs$635.66 million
03/19/2024$46.03$45.33
-1.52%		$46.01$44.9236,130 shs$617.85 million
03/18/2024$46.36$46.03
-0.71%		$47.04$46.0342,185 shs$627.39 million
03/15/2024$46.02$46.36
+0.74%		$47.00$45.86123,125 shs$631.98 million
03/14/2024$47.39$46.02
-2.89%		$47.30$45.9240,058 shs$627.25 million
03/13/2024$47.23$47.39
+0.34%		$47.85$46.9533,842 shs$645.93 million
03/12/2024$47.19$47.23
+0.08%		$47.48$46.6036,468 shs$643.75 million
03/11/2024$47.20$47.19
-0.02%		$47.60$46.8134,296 shs$644.10 million
03/08/2024$47.29$47.20
-0.19%		$47.99$47.1923,875 shs$644.28 million
03/07/2024$47.12$47.29
+0.36%		$47.78$47.0227,811 shs$645.51 million
03/06/2024$47.01$47.12
+0.23%		$47.52$46.6931,588 shs$643.14 million
03/05/2024$47.79$47.01
-1.63%		$48.15$46.9345,946 shs$641.69 million
03/04/2024$47.89$47.79
-0.21%		$48.42$47.4628,075 shs$652.33 million
03/01/2024$48.32$47.89
-0.89%		$48.38$47.3831,927 shs$651.30 million
02/29/2024$47.55$48.32
+1.62%		$48.88$47.9640,862 shs$657.15 million
02/28/2024$47.50$47.55
+0.11%		$47.82$47.0024,951 shs$646.68 million
02/27/2024$47.33$47.50
+0.36%		$47.96$47.4425,606 shs$646 million
02/26/2024$47.51$47.33
-0.38%		$47.82$47.0023,117 shs$643.69 million
02/23/2024$46.69$47.51
+1.76%		$47.92$46.4634,332 shs$646.14 million
02/22/2024$46.52$46.69
+0.37%		$46.90$46.2541,102 shs$634.98 million
02/21/2024$47.17$46.52
-1.38%		$47.21$46.4132,624 shs$632.49 million
02/20/2024$47.53$47.17
-0.76%		$47.70$46.9028,092 shs$641.51 million
02/19/2024$47.53$47.53$48.59$47.0532,500 shs$646.41 million

Related Companies:
This page (NASDAQ:CASS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club