Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Rent the Runway (RENT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free RENT Stock Alerts
$33.53
+4.09 (+13.89%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

Rent the Runway Stock Price Performance

5 Day
Performance
+44.34%
1 Month
Performance
+171.50%
3 Month
Performance
+241.45%
6 Month
Performance
+185.90%
Year-To-Date
Performance
+217.82%
1 Year
Performance
-32.13%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

RENT Stock Chart for Monday, May, 20, 2024

RENT Chart by TradingView

Rent the Runway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.44$33.53
+13.89%		$41.81$30.521.18 million shs$123.06 million
05/16/2024$24.92$29.44
+18.14%		$30.28$23.72622,767 shs$108.05 million
05/15/2024$23.23$24.92
+7.28%		$25.00$20.40330,087 shs$91.46 million
05/14/2024$19.97$23.23
+16.32%		$27.90$18.72910,878 shs$85.25 million
05/13/2024$17.75$19.97
+12.51%		$23.39$17.75628,093 shs$73.33 million
05/10/2024$13.59$17.75
+30.61%		$18.60$13.42679,592 shs$65.18 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$13.22$13.59
+2.80%		$14.05$12.76182,092 shs$49.90 million
05/08/2024$15.23$13.22
-13.20%		$15.09$13.09217,696 shs$48.54 million
05/07/2024$14.49$15.23
+5.11%		$16.99$13.81497,473 shs$55.89 million
05/06/2024$14.34$14.49
+1.05%		$15.35$13.60245,866 shs$53.18 million
05/03/2024$13.62$14.34
+5.29%		$14.35$12.70240,034 shs$52.63 million
05/02/2024$12.38$13.62
+10.02%		$13.89$11.25340,594 shs$49.99 million
05/01/2024$10.15$12.38
+21.97%		$13.15$9.94488,655 shs$45.44 million
04/30/2024$9.87$10.15
+2.84%		$11.50$9.53285,978 shs$37.25 million
04/29/2024$11.00$9.87
-10.27%		$11.25$9.35220,068 shs$36.22 million
04/26/2024$11.54$11.00
-4.68%		$11.75$10.90100,827 shs$40.37 million
04/25/2024$12.07$11.54
-4.39%		$11.73$10.81125,992 shs$42.35 million
04/24/2024$11.91$12.07
+1.34%		$12.07$11.5179,782 shs$44.30 million
04/23/2024$11.36$11.91
+4.84%		$12.60$11.31234,798 shs$43.71 million
04/22/2024$12.35$11.36
-8.02%		$13.36$11.10365,112 shs$41.69 million
04/19/2024$11.28$12.35
+9.49%		$12.79$10.61475,027 shs$43.47 million
04/18/2024$12.40$11.28
-9.03%		$12.70$10.01593,107 shs$39.71 million
04/17/2024$12.57$12.40
-1.35%		$13.69$11.50554,135 shs$43.65 million
04/16/2024$14.72$12.57
-14.61%		$17.69$12.271.83 million shs$44.25 million
04/15/2024$19.23$14.72
-23.45%		$22.39$13.883.57 million shs$51.81 million
04/12/2024$19.38$19.23
-0.77%		$28.90$18.0023.04 million shs$67.69 million
04/11/2024$7.40$19.38
+161.89%		$24.12$9.8945.68 million shs$68.22 million
04/10/2024$5.43$7.40
+36.28%		$8.25$5.104.30 million shs$26.05 million
04/09/2024$5.28$5.43
+2.84%		$6.28$5.08105,414 shs$19.09 million
04/08/2024$4.78$5.28
+10.46%		$5.43$4.7271,575 shs$18.59 million
04/05/2024$5.32$4.78
-10.15%		$5.28$4.46101,117 shs$16.83 million
04/04/2024$5.88$5.32
-9.52%		$5.98$5.18110,991 shs$374.10 million
04/03/2024$6.40$5.88
-8.12%		$6.77$5.5780,164 shs$413.48 million
04/02/2024$7.24$6.40
-11.63%		$7.22$6.3424,749 shs$22.50 million
04/01/2024$6.91$7.24
+4.83%		$7.40$6.8024,748 shs$25.46 million
03/29/2024$6.91$6.91$7.12$6.7536,668 shs$24.29 million
03/28/2024$6.84$6.91
+0.99%		$7.09$6.7536,608 shs$24.29 million
03/27/2024$6.84$6.84$6.92$6.5744,127 shs$24.05 million
03/26/2024$6.84$6.84$7.04$6.7317,658 shs$24.05 million
03/25/2024$7.05$6.84
-3.01%		$7.24$6.8011,803 shs$24.05 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$7.39$7.05
-4.63%		$7.35$6.7215,920 shs$24.80 million
03/21/2024$7.07$7.39
+4.61%		$7.40$6.848,592 shs$26.00 million
03/20/2024$6.99$7.07
+1.12%		$7.98$6.7221,330 shs$24.85 million
03/19/2024$6.99$6.99
-0.03%		$7.04$6.5017,541 shs$24.58 million
03/18/2024$7.43$6.99
-5.90%		$7.60$6.6644,888 shs$24.58 million
03/15/2024$7.33$7.43
+1.36%		$7.51$6.9434,429 shs$26.13 million
03/14/2024$7.34$7.33
-0.11%		$7.41$7.0813,675 shs$25.77 million
03/13/2024$7.31$7.34
+0.44%		$7.58$7.2010,045 shs$25.80 million
03/12/2024$7.43$7.31
-1.70%		$7.44$7.2021,469 shs$25.69 million
03/11/2024$7.20$7.43
+3.28%		$7.58$7.0821,256 shs$26.13 million
03/08/2024$7.20$7.20$8.00$7.1813,997 shs$25.30 million
03/07/2024$7.20$7.20$8.20$7.2026,193 shs$25.30 million
03/06/2024$7.31$7.20
-1.61%		$8.40$6.20103,856 shs$25.30 million
03/05/2024$7.49$7.31
-2.35%		$7.79$7.0729,319 shs$25.72 million
03/04/2024$7.74$7.49
-3.25%		$8.00$7.4039,285 shs$26.34 million
03/01/2024$8.12$7.74
-4.66%		$8.12$7.5535,604 shs$27.22 million
02/29/2024$8.21$8.12
-1.07%		$8.60$8.0016,803 shs$28.55 million
02/28/2024$8.28$8.21
-0.92%		$8.60$8.0083,627 shs$28.86 million
02/27/2024$8.20$8.28
+1.02%		$8.38$7.8026,356 shs$29.13 million
02/26/2024$8.25$8.20
-0.63%		$8.40$7.8031,305 shs$28.83 million
02/23/2024$8.72$8.25
-5.35%		$9.30$8.2524,815 shs$29.01 million
02/22/2024$8.82$8.72
-1.16%		$9.50$8.6031,460 shs$30.65 million
02/21/2024$9.40$8.82
-6.17%		$9.90$8.6064,627 shs$31.01 million
02/20/2024$9.82$9.40
-4.28%		$10.20$9.4043,881 shs$33.05 million
02/19/2024$9.82$9.82$10.80$9.8013,670 shs$34.53 million

Related Companies:
This page (NASDAQ:RENT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders