Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

→ Did you know you can now trade Bitcoin in your regular brokerage account? (From DTI) (Ad)
Free FAT Stock Alerts
$5.43
-0.01 (-0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

FAT Brands Stock Price Performance

5 Day
Performance
-1.63%
1 Month
Performance
-24.90%
3 Month
Performance
-38.30%
6 Month
Performance
-8.74%
Year-To-Date
Performance
-10.40%
1 Year
Performance
+5.64%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FAT Stock Chart for Monday, May, 20, 2024

FAT Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.44$5.43
-0.28%		$5.54$5.3832,643 shs$85.34 million
05/16/2024$5.52$5.44
-1.45%		$5.61$5.2669,436 shs$85.57 million
05/15/2024$5.41$5.52
+2.03%		$5.59$5.4534,632 shs$86.83 million
05/14/2024$5.46$5.41
-0.92%		$5.61$5.3535,133 shs$85.11 million
05/13/2024$5.42$5.46
+0.74%		$5.67$5.32188,715 shs$85.89 million
05/10/2024$7.58$5.42
-28.50%		$7.75$5.38419,021 shs$85.27 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$7.48$7.58
+1.34%		$7.59$7.3019,751 shs$119.25 million
05/08/2024$7.55$7.48
-0.93%		$7.77$7.2215,136 shs$117.66 million
05/07/2024$7.44$7.55
+1.48%		$7.73$7.4013,916 shs$118.76 million
05/06/2024$7.36$7.44
+1.09%		$7.53$7.369,424 shs$117.03 million
05/03/2024$7.39$7.36
-0.41%		$7.42$7.313,322 shs$115.48 million
05/02/2024$7.27$7.39
+1.65%		$7.41$7.159,423 shs$115.95 million
05/01/2024$7.45$7.27
-2.42%		$7.50$7.256,626 shs$114.07 million
04/30/2024$7.31$7.45
+1.92%		$7.48$7.353,647 shs$116.89 million
04/29/2024$7.27$7.31
+0.55%		$7.50$7.254,917 shs$114.73 million
04/26/2024$7.46$7.26
-2.68%		$7.50$7.216,386 shs$113.91 million
04/25/2024$7.46$7.46$7.50$7.2016,275 shs$117.05 million
04/24/2024$7.50$7.46
-0.53%		$7.54$7.3610,463 shs$117.05 million
04/23/2024$7.20$7.50
+4.17%		$7.50$7.1528,063 shs$117.68 million
04/22/2024$7.23$7.20
-0.41%		$7.31$7.042,387 shs$112.97 million
04/19/2024$7.19$7.23
+0.56%		$7.27$7.005,345 shs$113.44 million
04/18/2024$7.10$7.19
+1.27%		$7.25$7.009,742 shs$112.81 million
04/17/2024$7.15$7.10
-0.70%		$7.13$7.054,502 shs$111.40 million
04/16/2024$7.03$7.15
+1.71%		$7.17$7.016,720 shs$112.18 million
04/15/2024$7.13$7.03
-1.40%		$7.14$6.975,393 shs$110.34 million
04/12/2024$7.15$7.13
-0.28%		$7.25$7.035,798 shs$111.87 million
04/11/2024$7.45$7.15
-4.03%		$7.49$7.159,977 shs$112.22 million
04/10/2024$7.53$7.45
-1.06%		$7.65$7.408,920 shs$116.93 million
04/09/2024$7.43$7.53
+1.35%		$7.91$7.298,067 shs$118.15 million
04/08/2024$7.50$7.43
-0.93%		$7.82$7.439,770 shs$116.58 million
04/05/2024$7.50$7.50$7.80$7.4036,845 shs$117.68 million
04/04/2024$7.42$7.50
+1.08%		$7.66$7.3516,674 shs$117.68 million
04/03/2024$7.43$7.42
-0.07%		$7.58$7.367,578 shs$116.42 million
04/02/2024$7.47$7.43
-0.60%		$7.65$7.2916,445 shs$116.50 million
04/01/2024$7.60$7.47
-1.71%		$7.73$7.4716,439 shs$117.20 million
03/29/2024$7.60$7.60$7.70$7.545,182 shs$119.24 million
03/28/2024$7.61$7.60
-0.07%		$7.70$7.545,182 shs$119.24 million
03/27/2024$7.60$7.61
+0.07%		$7.74$7.582,146 shs$119.32 million
03/26/2024$7.62$7.60
-0.26%		$7.76$7.586,920 shs$119.24 million
03/25/2024$7.58$7.62
+0.53%		$7.82$7.602,872 shs$119.56 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$7.54$7.58
+0.53%		$8.00$7.5012,747 shs$118.93 million
03/21/2024$7.39$7.54
+2.03%		$7.82$7.389,115 shs$118.30 million
03/20/2024$7.51$7.39
-1.60%		$7.71$7.378,450 shs$115.95 million
03/19/2024$7.31$7.51
+2.74%		$7.72$7.249,177 shs$117.83 million
03/18/2024$7.29$7.31
+0.27%		$7.49$7.2618,846 shs$114.69 million
03/15/2024$7.20$7.29
+1.25%		$7.49$7.1517,507 shs$114.38 million
03/14/2024$7.31$7.20
-1.50%		$7.37$7.157,601 shs$111.74 million
03/13/2024$7.67$7.31
-4.69%		$7.79$7.0521,768 shs$113.45 million
03/12/2024$7.96$7.67
-3.64%		$8.04$7.6030,276 shs$119.04 million
03/11/2024$8.11$7.96
-1.85%		$8.09$7.9517,869 shs$123.54 million
03/08/2024$8.30$8.11
-2.29%		$8.46$8.1011,354 shs$125.87 million
03/07/2024$8.32$8.30
-0.24%		$8.50$8.216,107 shs$128.82 million
03/06/2024$7.98$8.32
+4.26%		$8.44$8.0312,257 shs$129.13 million
03/05/2024$8.83$7.98
-9.63%		$8.72$7.9823,665 shs$123.85 million
03/04/2024$8.72$8.83
+1.26%		$8.92$8.4618,491 shs$137.04 million
03/01/2024$8.89$8.72
-1.91%		$9.09$8.7114,984 shs$135.33 million
02/29/2024$8.69$8.89
+2.30%		$9.13$8.5237,126 shs$137.97 million
02/28/2024$8.58$8.69
+1.28%		$9.00$8.5014,242 shs$134.87 million
02/27/2024$8.51$8.58
+0.82%		$8.88$8.4515,949 shs$133.16 million
02/26/2024$8.73$8.51
-2.52%		$9.02$8.4114,939 shs$132.07 million
02/23/2024$7.85$8.73
+11.21%		$8.75$7.9719,693 shs$135.49 million
02/22/2024$8.30$7.85
-5.42%		$8.44$7.5444,772 shs$121.83 million
02/21/2024$8.80$8.30
-5.68%		$8.88$7.9147,322 shs$128.82 million
02/20/2024$9.13$8.80
-3.61%		$9.13$8.8015,714 shs$136.58 million
02/19/2024$9.13$9.13$9.28$9.0028,700 shs$141.70 million

Related Companies:
This page (NASDAQ:FAT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club