Royal Gold (RGLD) Options Chain & Prices

$133.13

+3.49 (+2.69%)

(As of 05/17/2024 ET)

RGLD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$110.00	$23.544	Call	2	-	-	101 (+0)	35.76% (+2.57%)	0.963544	2
6/21/2024	$115.00	$0.343	Put	16	-	5	246 (-4)	31.71% (+2.17%)	-0.060192	3
6/21/2024	$115.00	$18.695	Call	1	1	-	132 (+0)	31.71% (+2.18%)	0.940326	1
6/21/2024	$120.00	$0.601	Put	16	1	12	326 (+4)	28.22% (+1.63%)	-0.106139	7
6/21/2024	$120.00	$13.978	Call	2	-	-	1673 (+1)	28.22% (+1.63%)	0.894949	2
6/21/2024	$125.00	$1.183	Put	18	13	1	237 (+7)	25.61% (+0.82%)	-0.197407	9
6/21/2024	$125.00	$9.579	Call	40	-	35	1312 (+0)	25.61% (+0.82%)	0.8052	14
6/21/2024	$130.00	$2.492	Put	49	44	2	293 (+0)	24.34% (-0.11%)	-0.356863	17
6/21/2024	$130.00	$5.895	Call	144	2	-	715 (+22)	24.34% (-0.11%)	0.649475	19
6/21/2024	$135.00	$4.956	Put	42	38	1	14 (+0)	24.61% (-0.71%)	-0.557232	11
6/21/2024	$135.00	$3.338	Call	171	30	21	371 (+11)	24.61% (-0.71%)	0.455748	32
6/21/2024	$140.00	$8.519	Put	2	-	-	1 (+0)	25.89% (-0.89%)	-0.730615	2
6/21/2024	$140.00	$1.848	Call	173	3	15	271 (+7)	25.89% (-0.89%)	0.290432	14
6/21/2024	$145.00	$1.040	Call	64	2	7	119 (+0)	27.59% (-0.84%)	0.178476	11

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:RGLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.