Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Rail Vision (RVSN) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free RVSN Stock Alerts
1.03
+0.01 (+0.98%)
(As of 05/31/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Rail Vision Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
+0.98%
3 Month
Performance
-63.99%
6 Month
Performance
-14.17%
Year-To-Date
Performance
-32.42%
1 Year
Performance
-78.54%
Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RVSN Stock Chart for Saturday, June, 1, 2024

RVSN Chart by TradingView

Rail Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/20241.031.02
-0.97%		1.030.97519,800 shs$16.82 million
05/29/20241.051.03
-1.90%		1.051.02263,000 shs$16.99 million
05/28/20241.041.05
+0.96%		1.051.01531,800 shs$17.31 million
05/27/20241.041.041.081.03873,100 shs$17.15 million
05/24/20241.031.04
+0.97%		1.081.03871,600 shs$17.15 million
05/23/20241.091.03
-5.50%		1.121.01918,800 shs$16.99 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/22/20241.191.09
-8.40%		1.251.081.38 million shs$17.97 million
05/21/20241.071.19
+11.21%		1.211.103.45 million shs$19.62 million
05/20/20241.061.07
+0.94%		1.141.06563,500 shs$17.64 million
05/17/20241.101.06
-3.64%		1.121.06553,200 shs$17.48 million
05/16/20241.061.10
+3.77%		1.151.05967,100 shs$18.14 million
05/15/20241.061.061.101.05837,000 shs$17.48 million
05/14/20241.051.06
+0.95%		1.321.023.92 million shs$17.48 million
05/13/20241.051.051.081.03512,500 shs$17.31 million
05/10/20241.061.05
-0.94%		1.061.03323,800 shs$17.31 million
05/09/20241.051.06
+0.95%		1.071.02325,500 shs$17.48 million
05/08/20241.081.05
-2.78%		1.091.03353,300 shs$17.31 million
05/07/20241.081.081.091.05331,000 shs$17.81 million
05/06/20241.071.08
+0.93%		1.111.03519,900 shs$17.80 million
05/03/20241.041.07
+2.88%		1.081.02368,400 shs$17.64 million
05/02/20241.021.04
+1.96%		1.071.01459,300 shs$17.15 million
05/01/20241.021.021.080.99722,700 shs$16.82 million
04/30/20241.091.02
-6.42%		1.091.00780,600 shs$16.82 million
04/29/20241.091.091.111.05456,400 shs$17.97 million
04/26/20241.071.09
+1.87%		1.121.06335,700 shs$17.97 million
04/25/20241.111.07
-3.60%		1.111.05484,500 shs$17.64 million
04/24/20241.101.11
+0.91%		1.131.08617,000 shs$18.30 million
04/23/20241.081.10
+1.85%		1.201.031.60 million shs$18.14 million
04/22/20241.041.08
+3.85%		1.110.98756,800 shs$17.80 million
04/19/20241.101.04
-5.45%		1.101.03602,600 shs$7.00 million
04/18/20241.031.10
+6.80%		1.130.991.24 million shs$7.40 million
04/17/20241.151.03
-10.43%		1.161.011.59 million shs$6.93 million
04/16/20241.131.15
+1.77%		1.241.081.32 million shs$7.74 million
04/15/20241.301.13
-13.08%		1.271.102.23 million shs$7.61 million
04/12/20241.491.30
-12.75%		1.451.292.17 million shs$8.75 million
04/11/20241.571.49
-5.10%		1.551.423.12 million shs$10.03 million
04/10/20241.581.57
-0.63%		1.571.412.66 million shs$10.57 million
04/09/20241.571.58
+0.64%		2.301.5440.13 million shs$10.63 million
04/08/20241.741.57
-9.77%		1.771.521.29 million shs$10.57 million
04/05/20241.831.74
-4.92%		1.821.72823,000 shs$11.71 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/04/20241.891.83
-3.17%		1.901.781.35 million shs$12.32 million
04/03/20242.011.89
-5.97%		2.481.886.35 million shs$12.72 million
04/02/20241.952.01
+3.08%		2.041.801.03 million shs$13.53 million
04/01/20242.141.95
-8.88%		2.131.931.02 million shs$13.12 million
03/29/20242.142.142.292.12683,800 shs$14.40 million
03/28/20242.242.14
-4.46%		2.292.12675,800 shs$14.41 million
03/27/20242.202.24
+1.82%		2.302.151.02 million shs$15.08 million
03/26/20242.402.20
-8.33%		2.582.191.78 million shs$14.81 million
03/25/20242.352.40
+2.13%		2.482.27729,900 shs$16.15 million
03/22/20242.502.35
-6.00%		2.502.30765,500 shs$15.82 million
03/21/20242.292.50
+9.17%		2.532.221.04 million shs$16.83 million
03/20/20242.312.29
-0.87%		2.412.16874,900 shs$15.41 million
03/19/20242.492.31
-7.23%		2.542.201.21 million shs$15.55 million
03/18/20242.452.49
+1.63%		2.952.462.62 million shs$16.76 million
03/15/20242.812.45
-12.81%		2.782.391.89 million shs$16.49 million
03/14/20242.992.81
-6.02%		2.912.671.21 million shs$18.92 million
03/13/20242.892.99
+3.46%		3.122.701.88 million shs$20.12 million
03/12/20243.022.89
-4.30%		3.192.692.89 million shs$19.45 million
03/11/20242.833.02
+6.71%		4.232.9433.35 million shs$20.33 million
03/08/20242.452.83
+15.51%		3.122.484.95 million shs$19.05 million
03/07/20243.152.45
-22.22%		3.052.405.11 million shs$16.49 million
03/06/20241.973.15
+59.90%		4.792.2586.81 million shs$21.20 million
03/05/20242.181.97
-9.63%		2.201.90805,600 shs$13.26 million
03/04/20242.292.18
-4.80%		2.312.061.00 million shs$14.68 million
03/01/20242.862.29
-19.93%		2.802.132.19 million shs$15.41 million
02/29/20242.902.86
-1.38%		3.942.7716.37 million shs$19.26 million

Related Companies:
This page (NASDAQ:RVSN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits