SKYX Platforms (SKYX) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free SKYX Stock Alerts $1.01 -0.07 (-6.48%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media SKYX Platforms Stock Price Performance5 Day Performance0.00%1 Month Performance+4.12%3 Month Performance-32.21%6 Month Performance-43.89%Year-To-Date Performance-36.88%1 Year Performance-69.11% Receive SKYX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. SKYX Stock Chart for Friday, May, 17, 2024 SKYX Chart by TradingView SKYX Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$1.08$1.01-6.48%$1.09$0.96145,581 shs$97.84 million05/15/2024$1.12$1.08-3.57%$1.10$1.02181,985 shs$104.62 million05/14/2024$1.06$1.12+5.66%$1.12$0.99232,078 shs$108.49 million05/13/2024$1.01$1.06+4.95%$1.06$0.95415,554 shs$102.68 million05/10/2024$1.02$1.01-0.98%$1.03$0.97133,602 shs$97.84 million05/09/2024$1.00$1.02+2.06%$1.03$0.9795,425 shs$98.81 million Get the Latest News and Ratings for SKYX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.98$1.00+1.97%$1.00$0.97132,242 shs$96.81 million05/07/2024$0.97$0.98+1.02%$1.01$0.98225,180 shs$94.94 million05/06/2024$1.07$0.97-9.33%$1.08$0.96406,134 shs$103.65 million05/03/2024$1.03$1.07+3.88%$1.07$0.99161,828 shs$103.65 million05/02/2024$1.05$1.03-1.90%$1.06$0.98129,769 shs$99.78 million05/01/2024$1.03$1.05+1.94%$1.07$0.97196,020 shs$101.71 million04/30/2024$1.03$1.03$1.06$0.96198,282 shs$99.78 million04/29/2024$0.85$1.03+21.18%$1.05$0.86495,384 shs$99.78 million04/26/2024$0.83$0.85+2.19%$0.86$0.80280,708 shs$82.34 million04/25/2024$0.83$0.83-0.07%$0.86$0.81221,610 shs$80.58 million04/24/2024$0.85$0.83-2.23%$0.87$0.81216,845 shs$80.64 million04/23/2024$0.87$0.85-2.18%$0.90$0.8599,898 shs$82.48 million04/22/2024$0.88$0.87-1.43%$0.89$0.87101,801 shs$85.54 million04/19/2024$0.91$0.88-3.00%$0.91$0.72523,837 shs$85.54 million04/18/2024$0.97$0.91-6.15%$0.98$0.89217,250 shs$88.18 million04/17/2024$0.93$0.97+3.88%$1.00$0.95202,250 shs$93.96 million04/16/2024$0.92$0.93+1.79%$0.99$0.90202,072 shs$90.46 million04/15/2024$1.00$0.92-8.15%$1.05$0.90549,758 shs$88.87 million04/12/2024$1.07$1.00-6.65%$1.08$0.97332,464 shs$96.75 million04/11/2024$1.07$1.07$1.08$1.03154,791 shs$103.65 million04/10/2024$1.10$1.07-2.73%$1.09$1.03298,697 shs$103.65 million04/09/2024$1.12$1.10-1.79%$1.15$1.08193,422 shs$106.56 million04/08/2024$1.07$1.12+4.67%$1.15$1.09234,786 shs$108.50 million04/05/2024$1.09$1.07-1.83%$1.10$1.07165,376 shs$103.65 million04/04/2024$1.12$1.09-2.24%$1.21$1.06714,645 shs$100.46 million04/03/2024$1.18$1.12-5.51%$1.16$1.11282,560 shs$102.77 million04/02/2024$1.26$1.18-6.35%$1.30$1.011.28 million shs$108.76 million04/01/2024$1.31$1.26-3.82%$1.35$1.25566,365 shs$116.13 million03/29/2024$1.31$1.31$1.45$1.31324,872 shs$120.74 million03/28/2024$1.41$1.31-7.09%$1.45$1.31324,712 shs$120.74 million03/27/2024$1.29$1.41+9.30%$1.43$1.29268,174 shs$129.96 million03/26/2024$1.26$1.29+2.38%$1.32$1.27128,611 shs$118.90 million03/25/2024$1.28$1.26-1.56%$1.32$1.26239,189 shs$116.13 million03/22/2024$1.29$1.28-0.78%$1.32$1.26168,172 shs$117.98 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/21/2024$1.19$1.29+8.40%$1.30$1.17471,278 shs$118.90 million03/20/2024$1.20$1.19-0.83%$1.22$1.13320,881 shs$109.68 million03/19/2024$1.20$1.20$1.24$1.12314,707 shs$110.60 million03/18/2024$1.21$1.20-0.83%$1.29$1.20151,407 shs$110.60 million03/15/2024$1.21$1.21$1.27$1.19601,229 shs$111.53 million03/14/2024$1.30$1.21-6.92%$1.32$1.20263,050 shs$111.52 million03/13/2024$1.25$1.30+4.00%$1.34$1.26330,973 shs$119.82 million03/12/2024$1.29$1.25-3.10%$1.30$1.23187,644 shs$115.21 million03/11/2024$1.23$1.29+4.88%$1.30$1.20255,509 shs$118.90 million03/08/2024$1.27$1.23-3.15%$1.31$1.21174,745 shs$113.37 million03/07/2024$1.25$1.27+1.60%$1.30$1.23152,881 shs$117.06 million03/06/2024$1.21$1.25+3.31%$1.31$1.20253,472 shs$115.21 million03/05/2024$1.25$1.21-3.20%$1.27$1.20189,797 shs$111.52 million03/04/2024$1.27$1.25-1.57%$1.29$1.22112,304 shs$115.21 million03/01/2024$1.29$1.27-1.55%$1.30$1.23149,031 shs$117.06 million02/29/2024$1.21$1.29+6.61%$1.31$1.20695,055 shs$118.89 million02/28/2024$1.23$1.21-1.63%$1.26$1.18235,243 shs$111.53 million02/27/2024$1.29$1.23-4.65%$1.33$1.22951,808 shs$113.37 million02/26/2024$1.27$1.29+1.57%$1.30$1.19386,030 shs$118.90 million02/23/2024$1.37$1.27-6.96%$1.39$1.25803,381 shs$117.06 million02/22/2024$1.39$1.37-1.80%$1.42$1.33565,571 shs$125.81 million02/21/2024$1.49$1.39-6.71%$1.49$1.33561,404 shs$128.12 million02/20/2024$1.49$1.49$1.50$1.38382,313 shs$137.33 million02/19/2024$1.49$1.49$1.58$1.46234,400 shs$137.33 million02/16/2024$1.55$1.49-3.87%$1.58$1.46234,430 shs$137.33 million Related Companies: CRGO Stock Price Chart CCRD Stock Price Chart ZTEK Stock Price Chart XBP Stock Price Chart HAO Stock Price Chart VCSA Stock Price Chart AMPX Stock Price Chart ZENV Stock Price Chart LUNA Stock Price Chart VERI Stock Price Chart Receive SKYX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SKYX Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKYX) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityGold Set to EXPLODE!Gold Safe ExchangeBiden FINISHED On June 13th?Paradigm PressThe 1,000X Crypto PlaybookTrue Market InsidersWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SKYX Platforms Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.